Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.0333
-0.92%
$1.1 million $16,042
Jul 20, 5 AM $0.0336
+0.04%
$1.11 million $16,544
Jul 20, 4 AM $0.0336
-1.45%
$1.11 million $18,965
Jul 20, 3 AM $0.0341
-4.30%
$1.12 million $18,810
Jul 20, 2 AM $0.0356
-16.68%
$1.17 million $18,020
Jul 20, 1 AM $0.0428
-4.20%
$1.41 million $12,427
Jul 20, 12 AM $0.0445
-0.25%
$1.47 million $11,885
Jul 19, 11 PM $0.0447
+1.56%
$1.48 million $11,951
Jul 19, 9 PM $0.0442
+0.01%
$1.46 million $11,728
Jul 19, 8 PM $0.0441
+0.00%
$1.46 million $11,716
Jul 19, 7 PM $0.0441
+0.00%
$1.46 million $11,766
Jul 19, 5 PM $0.0443
+0.09%
$1.46 million $11,752
Jul 19, 4 PM $0.0443
-0.04%
$1.46 million $11,762
Jul 19, 3 PM $0.0444
-0.04%
$1.46 million $11,635
Jul 19, 2 PM $0.0444
-0.28%
$1.47 million $11,613
Jul 19, 1 PM $0.0448
-2.54%
$1.48 million $11,234
Jul 19, 12 PM $0.0463
-0.66%
$1.53 million $10,484
Jul 19, 11 AM $0.0465
-1.10%
$1.54 million $10,153
Jul 19, 10 AM $0.0472
-1.20%
$1.56 million $11,008
Jul 19, 9 AM $0.0478
-2.17%
$1.58 million $10,431
Jul 19, 8 AM $0.0488
-0.67%
$1.61 million $9,531
Jul 19, 7 AM $0.049
-1.81%
$1.62 million $9,355
Jul 19, 6 AM $0.05
-1.49%
$1.65 million $8,876
Jul 19, 5 AM $0.051
-6.75%
$1.68 million $7,940
Jul 19, 4 AM $0.0557
-0.58%
$1.84 million $3,937
Jul 19, 3 AM $0.0561
-0.29%
$1.85 million $3,645
Jul 19, 2 AM $0.0563
-0.26%
$1.86 million $3,503
Jul 19, 1 AM $0.0563
+0.12%
$1.86 million $3,392
Jul 19, 12 AM $0.0562
-0.20%
$1.86 million $3,376
Jul 18, 11 PM $0.0565
+0.19%
$1.86 million $3,417
Jul 18, 10 PM $0.0564
-0.01%
$1.86 million $3,669
Jul 18, 8 PM $0.0565
+0.00%
$1.86 million $3,620
Jul 18, 7 PM $0.0565
+0.00%
$1.86 million $3,620
Jul 18, 6 PM $0.0565
+0.00%
$1.86 million $3,608
Jul 18, 4 PM $0.0563
+0.14%
$1.86 million $3,629
Jul 18, 3 PM $0.0563
-0.46%
$1.86 million $3,616
Jul 18, 2 PM $0.0566
-0.04%
$1.87 million $3,602
Jul 18, 1 PM $0.057
-0.30%
$1.88 million $3,452
Jul 18, 12 PM $0.0572
+0.04%
$1.89 million $3,299
Jul 18, 11 AM $0.0571
-3.09%
$1.89 million $3,507
Jul 18, 10 AM $0.0589
-0.02%
$1.94 million $2,621
Jul 18, 9 AM $0.0589
+0.90%
$1.94 million $2,590
Jul 18, 8 AM $0.0583
-0.50%
$1.92 million $2,512
Jul 18, 7 AM $0.0587
-1.12%
$1.94 million $2,902
Jul 18, 6 AM $0.0598
-0.65%
$1.97 million $2,515
Jul 18, 5 AM $0.0603
-0.43%
$1.99 million $2,615
Jul 18, 4 AM $0.0605
+0.01%
$2 million $2,667
Jul 18, 3 AM $0.0606
-0.10%
$2 million $2,871
Jul 18, 2 AM $0.0608
+0.28%
$2.01 million $3,025
Jul 18, 1 AM $0.0606
-0.31%
$2 million $3,248