T3 Historical Data

T3 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.421
-0.03%
$ 13.89 million $ 8,141
Apr 7, 8 AM $ 0.421
-1.76%
$ 13.89 million $ 8,089
Apr 7, 7 AM $ 0.428
+0.14%
$ 14.13 million $ 3,874
Apr 7, 6 AM $ 0.428
+0.06%
$ 14.11 million $ 3,689
Apr 7, 5 AM $ 0.427
+0.00%
$ 14.09 million $ 3,980
Apr 7, 4 AM $ 0.428
-0.21%
$ 14.12 million $ 4,371
Apr 7, 3 AM $ 0.428
+0.21%
$ 14.14 million $ 4,177
Apr 7, 2 AM $ 0.427
+0.13%
$ 14.11 million $ 5,614
Apr 7, 1 AM $ 0.427
-0.37%
$ 14.09 million $ 5,763
Apr 7, 12 AM $ 0.429
+0.12%
$ 14.15 million $ 5,879
Apr 6, 11 PM $ 0.429
-0.64%
$ 14.15 million $ 5,829
Apr 6, 10 PM $ 0.432
-0.64%
$ 14.24 million $ 6,086
Apr 6, 7 PM $ 0.439
-0.04%
$ 14.5 million $ 6,174
Apr 6, 2 PM $ 0.442
-0.13%
$ 14.59 million $ 8,364
Apr 6, 1 PM $ 0.443
-0.16%
$ 14.61 million $ 8,428
Apr 6, 12 PM $ 0.444
-0.20%
$ 14.66 million $ 7,818
Apr 6, 11 AM $ 0.445
-0.39%
$ 14.69 million $ 7,917
Apr 6, 10 AM $ 0.446
+0.00%
$ 14.7 million $ 7,565
Apr 6, 9 AM $ 0.445
+0.24%
$ 14.69 million $ 8,490
Apr 6, 8 AM $ 0.444
-0.24%
$ 14.65 million $ 8,483
Apr 6, 7 AM $ 0.445
+0.06%
$ 14.67 million $ 8,471
Apr 6, 6 AM $ 0.444
-0.07%
$ 14.67 million $ 8,703
Apr 6, 5 AM $ 0.444
-0.27%
$ 14.66 million $ 8,469
Apr 6, 4 AM $ 0.446
+0.00%
$ 14.73 million $ 8,844
Apr 6, 3 AM $ 0.445
-0.70%
$ 14.68 million $ 8,537
Apr 6, 2 AM $ 0.449
+1.49%
$ 14.81 million $ 7,600
Apr 6, 1 AM $ 0.443
-0.03%
$ 14.62 million $ 9,704
Apr 6, 12 AM $ 0.443
+1.10%
$ 14.62 million $ 9,680
Apr 5, 11 PM $ 0.438
+0.52%
$ 14.46 million $ 9,692
Apr 5, 10 PM $ 0.435
+0.17%
$ 14.35 million $ 9,455
Apr 5, 9 PM $ 0.433
+0.00%
$ 14.3 million $ 9,493
Apr 5, 5 PM $ 0.436
+0.00%
$ 14.4 million $ 9,507
Apr 5, 4 PM $ 0.438
-0.04%
$ 14.45 million $ 9,507
Apr 5, 3 PM $ 0.438
-0.32%
$ 14.47 million $ 10,246
Apr 5, 2 PM $ 0.44
+0.01%
$ 14.52 million $ 8,674
Apr 5, 1 PM $ 0.44
+0.37%
$ 14.51 million $ 9,473
Apr 5, 12 PM $ 0.438
-0.53%
$ 14.47 million $ 9,491
Apr 5, 11 AM $ 0.441
-0.22%
$ 14.55 million $ 9,362
Apr 5, 10 AM $ 0.441
+0.00%
$ 14.54 million $ 9,528
Apr 5, 9 AM $ 0.442
+0.14%
$ 14.57 million $ 8,599
Apr 5, 8 AM $ 0.441
-0.06%
$ 14.55 million $ 8,655
Apr 5, 7 AM $ 0.441
-0.76%
$ 14.56 million $ 8,114
Apr 5, 6 AM $ 0.445
-0.96%
$ 14.67 million $ 7,826
Apr 5, 5 AM $ 0.449
-0.48%
$ 14.82 million $ 8,544
Apr 5, 4 AM $ 0.452
+0.00%
$ 14.92 million $ 12,496
Apr 5, 3 AM $ 0.452
-0.36%
$ 14.93 million $ 12,549
Apr 5, 2 AM $ 0.454
-0.65%
$ 14.99 million $ 15,057
Apr 5, 1 AM $ 0.457
-0.88%
$ 15.09 million $ 13,783
Apr 5, 12 AM $ 0.462
-0.20%
$ 15.23 million $ 13,285
Apr 4, 11 PM $ 0.462
+0.00%
$ 15.26 million $ 13,221