T3 Historical Data

T3 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.462
+0.00%
$ 15.26 million $ 13,221
Apr 4, 10 PM $ 0.462
-0.10%
$ 15.26 million $ 13,804
Apr 4, 9 PM $ 0.463
+0.00%
$ 15.28 million $ 13,743
Apr 4, 4 PM $ 0.461
+0.02%
$ 15.21 million $ 13,742
Apr 4, 3 PM $ 0.462
-0.32%
$ 15.25 million $ 13,018
Apr 4, 2 PM $ 0.464
-0.38%
$ 15.33 million $ 12,653
Apr 4, 1 PM $ 0.468
+0.23%
$ 15.43 million $ 12,620
Apr 4, 12 PM $ 0.466
+0.09%
$ 15.39 million $ 12,885
Apr 4, 11 AM $ 0.466
+0.00%
$ 15.37 million $ 13,272
Apr 4, 10 AM $ 0.466
-0.18%
$ 15.38 million $ 21,380
Apr 4, 9 AM $ 0.467
-0.13%
$ 15.41 million $ 21,403
Apr 4, 8 AM $ 0.467
+0.03%
$ 15.43 million $ 22,220
Apr 4, 7 AM $ 0.467
+0.02%
$ 15.42 million $ 21,947
Apr 4, 6 AM $ 0.467
+0.08%
$ 15.41 million $ 22,537
Apr 4, 5 AM $ 0.467
-0.83%
$ 15.4 million $ 22,523
Apr 4, 4 AM $ 0.472
+0.06%
$ 15.57 million $ 19,237
Apr 4, 3 AM $ 0.477
+0.00%
$ 15.74 million $ 16,402
Apr 4, 2 AM $ 0.477
+0.01%
$ 15.74 million $ 17,364
Apr 4, 1 AM $ 0.478
-0.43%
$ 15.77 million $ 17,257
Apr 4, 12 AM $ 0.48
-0.02%
$ 15.84 million $ 16,545
Apr 3, 11 PM $ 0.48
+0.15%
$ 15.84 million $ 16,515
Apr 3, 10 PM $ 0.479
-0.19%
$ 15.81 million $ 15,937
Apr 3, 8 PM $ 0.481
+0.00%
$ 15.87 million $ 17,019
Apr 3, 5 PM $ 0.483
+0.00%
$ 15.93 million $ 17,324
Apr 3, 3 PM $ 0.478
-0.12%
$ 15.77 million $ 17,802
Apr 3, 2 PM $ 0.478
-0.16%
$ 15.79 million $ 17,784
Apr 3, 11 AM $ 0.486
+0.11%
$ 16.04 million $ 8,130
Apr 3, 10 AM $ 0.485
-0.22%
$ 16.02 million $ 9,698
Apr 3, 9 AM $ 0.486
-0.04%
$ 16.02 million $ 9,940
Apr 3, 8 AM $ 0.486
-0.02%
$ 16.05 million $ 9,682
Apr 3, 7 AM $ 0.486
-0.28%
$ 16.04 million $ 11,153
Apr 3, 6 AM $ 0.487
-0.02%
$ 16.08 million $ 10,490
Apr 3, 5 AM $ 0.488
+0.12%
$ 16.09 million $ 9,813
Apr 3, 4 AM $ 0.487
+0.13%
$ 16.07 million $ 10,620
Apr 3, 3 AM $ 0.486
+0.78%
$ 16.04 million $ 9,921
Apr 3, 2 AM $ 0.484
+0.84%
$ 15.97 million $ 9,579
Apr 3, 1 AM $ 0.48
+0.19%
$ 15.82 million $ 13,366
Apr 3, 12 AM $ 0.478
+0.12%
$ 15.77 million $ 13,606
Apr 2, 11 PM $ 0.477
+0.00%
$ 15.75 million $ 20,612
Apr 2, 10 PM $ 0.477
-0.01%
$ 15.75 million $ 20,735
Apr 2, 9 PM $ 0.477
+0.00%
$ 15.73 million $ 20,286
Apr 2, 5 PM $ 0.476
-0.18%
$ 15.71 million $ 19,948
Apr 2, 4 PM $ 0.478
-0.30%
$ 15.77 million $ 19,874
Apr 2, 3 PM $ 0.479
+0.04%
$ 15.8 million $ 21,759
Apr 2, 2 PM $ 0.477
+1.07%
$ 15.75 million $ 22,488
Apr 2, 1 PM $ 0.472
+0.00%
$ 15.59 million $ 22,253
Apr 2, 12 PM $ 0.472
-0.41%
$ 15.58 million $ 22,820
Apr 2, 11 AM $ 0.474
-0.32%
$ 15.63 million $ 22,858
Apr 2, 10 AM $ 0.475
-0.57%
$ 15.68 million $ 22,955
Apr 2, 9 AM $ 0.478
-0.44%
$ 15.76 million $ 21,636