Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 PM $0.0657
+3.00%
$2.17 million $24,026
Jul 15, 3 PM $0.0637
+1.85%
$2.1 million $22,005
Jul 15, 2 PM $0.0626
-0.09%
$2.06 million $36,676
Jul 15, 1 PM $0.0625
-0.36%
$2.06 million $42,516
Jul 15, 12 PM $0.0627
+0.52%
$2.07 million $42,501
Jul 15, 11 AM $0.0624
-0.32%
$2.06 million $42,756
Jul 15, 10 AM $0.0626
-0.21%
$2.06 million $43,348
Jul 15, 9 AM $0.0629
+0.22%
$2.08 million $44,234
Jul 15, 8 AM $0.0627
-0.42%
$2.07 million $45,213
Jul 15, 7 AM $0.063
-0.92%
$2.08 million $45,277
Jul 15, 6 AM $0.0636
-3.10%
$2.1 million $47,651
Jul 15, 5 AM $0.0659
-5.01%
$2.17 million $48,407
Jul 15, 4 AM $0.0695
-9.17%
$2.29 million $47,685
Jul 15, 3 AM $0.0768
-1.43%
$2.54 million $45,536
Jul 15, 2 AM $0.0775
-0.53%
$2.56 million $44,502
Jul 15, 1 AM $0.0775
-0.24%
$2.56 million $43,640
Jul 15, 12 AM $0.0778
+2.98%
$2.57 million $43,742
Jul 14, 11 PM $0.0754
+0.53%
$2.49 million $40,586
Jul 14, 10 PM $0.075
-0.03%
$2.48 million $39,912
Jul 14, 9 PM $0.0751
-0.26%
$2.48 million $39,822
Jul 14, 8 PM $0.0752
-0.42%
$2.48 million $39,579
Jul 14, 7 PM $0.0751
-0.09%
$2.48 million $39,531
Jul 14, 6 PM $0.075
-1.29%
$2.48 million $39,399
Jul 14, 5 PM $0.076
+0.25%
$2.51 million $39,028
Jul 14, 4 PM $0.0758
-0.95%
$2.5 million $38,725
Jul 14, 3 PM $0.0765
-24.21%
$2.52 million $38,109
Jul 14, 2 PM $0.101
-10.27%
$3.33 million $24,052
Jul 14, 1 PM $0.112
-0.38%
$3.71 million $21,918
Jul 14, 12 PM $0.113
-0.85%
$3.72 million $24,073
Jul 14, 11 AM $0.114
-0.53%
$3.76 million $24,647
Jul 14, 10 AM $0.114
-1.51%
$3.77 million $23,666
Jul 14, 9 AM $0.116
-0.83%
$3.84 million $26,408
Jul 14, 8 AM $0.117
+0.31%
$3.87 million $28,347
Jul 14, 7 AM $0.117
-2.48%
$3.87 million $27,640
Jul 14, 6 AM $0.12
-1.66%
$3.97 million $23,257
Jul 14, 5 AM $0.123
-0.07%
$4.04 million $21,766
Jul 14, 4 AM $0.123
-0.22%
$4.07 million $22,291
Jul 14, 3 AM $0.123
-1.06%
$4.07 million $22,433
Jul 14, 2 AM $0.125
-0.08%
$4.12 million $21,949
Jul 14, 1 AM $0.125
+0.79%
$4.12 million $21,900
Jul 14, 12 AM $0.124
+1.21%
$4.09 million $22,030
Jul 13, 11 PM $0.122
+0.10%
$4.04 million $23,236
Jul 13, 10 PM $0.122
-0.15%
$4.03 million $23,097
Jul 13, 9 PM $0.122
+0.00%
$4.01 million $22,977
Jul 13, 8 PM $0.122
+0.00%
$4.01 million $22,980
Jul 13, 6 PM $0.122
-0.05%
$4.01 million $23,020
Jul 13, 4 PM $0.122
+0.14%
$4.04 million $23,247
Jul 13, 3 PM $0.122
+0.60%
$4.03 million $23,769
Jul 13, 2 PM $0.121
-5.41%
$4.01 million $26,667
Jul 13, 1 PM $0.128
-2.43%
$4.23 million $25,892