T3 Historical Data

T3 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.48
-0.70%
$ 15.83 million $ 21,159
Apr 2, 7 AM $ 0.484
+0.80%
$ 15.96 million $ 20,827
Apr 2, 6 AM $ 0.479
+0.04%
$ 15.79 million $ 20,803
Apr 2, 5 AM $ 0.478
+0.86%
$ 15.78 million $ 22,171
Apr 2, 4 AM $ 0.476
+0.25%
$ 15.71 million $ 21,649
Apr 2, 3 AM $ 0.475
-0.11%
$ 15.67 million $ 22,067
Apr 2, 2 AM $ 0.475
-1.75%
$ 15.67 million $ 21,024
Apr 2, 1 AM $ 0.483
-2.77%
$ 15.93 million $ 25,090
Apr 2, 12 AM $ 0.497
-2.13%
$ 16.39 million $ 26,948
Apr 1, 11 PM $ 0.509
-0.07%
$ 16.8 million $ 21,531
Apr 1, 10 PM $ 0.509
-0.43%
$ 16.81 million $ 22,609
Apr 1, 9 PM $ 0.51
+0.00%
$ 16.83 million $ 24,539
Apr 1, 8 PM $ 0.514
+0.00%
$ 16.95 million $ 24,761
Apr 1, 6 PM $ 0.517
+0.07%
$ 17.07 million $ 24,719
Apr 1, 5 PM $ 0.517
+0.13%
$ 17.07 million $ 24,756
Apr 1, 4 PM $ 0.517
+0.31%
$ 17.05 million $ 24,701
Apr 1, 3 PM $ 0.515
-1.36%
$ 17.01 million $ 22,468
Apr 1, 2 PM $ 0.522
-0.25%
$ 17.23 million $ 22,006
Apr 1, 1 PM $ 0.521
-1.03%
$ 17.18 million $ 26,414
Apr 1, 12 PM $ 0.523
-0.16%
$ 17.25 million $ 28,713
Apr 1, 11 AM $ 0.525
-0.03%
$ 17.32 million $ 29,752
Apr 1, 10 AM $ 0.525
+0.21%
$ 17.33 million $ 48,015
Apr 1, 9 AM $ 0.523
-0.66%
$ 17.26 million $ 54,839
Apr 1, 8 AM $ 0.526
+0.47%
$ 17.37 million $ 63,733
Apr 1, 7 AM $ 0.525
-0.06%
$ 17.31 million $ 123,838
Apr 1, 6 AM $ 0.525
+1.09%
$ 17.31 million $ 213,831
Apr 1, 5 AM $ 0.519
-0.32%
$ 17.14 million $ 210,949
Apr 1, 4 AM $ 0.516
+0.35%
$ 17.03 million $ 210,564
Apr 1, 3 AM $ 0.514
+1.57%
$ 16.95 million $ 216,938
Apr 1, 2 AM $ 0.506
-2.31%
$ 16.69 million $ 218,945
Apr 1, 1 AM $ 0.518
+1.01%
$ 17.09 million $ 219,413
Apr 1, 12 AM $ 0.512
+0.39%
$ 16.89 million $ 216,477
Mar 31, 11 PM $ 0.507
+0.35%
$ 16.74 million $ 216,139
Mar 31, 10 PM $ 0.506
+0.37%
$ 16.68 million $ 214,124
Mar 31, 9 PM $ 0.504
-0.07%
$ 16.63 million $ 212,842
Mar 31, 8 PM $ 0.504
+0.52%
$ 16.64 million $ 213,936
Mar 31, 7 PM $ 0.501
+0.03%
$ 16.53 million $ 212,240
Mar 31, 6 PM $ 0.5
-0.23%
$ 16.5 million $ 212,526
Mar 31, 5 PM $ 0.499
-0.45%
$ 16.45 million $ 213,457
Mar 31, 4 PM $ 0.501
+1.57%
$ 16.54 million $ 213,530
Mar 31, 3 PM $ 0.493
+0.41%
$ 16.28 million $ 210,637
Mar 31, 2 PM $ 0.492
-2.36%
$ 16.24 million $ 213,015
Mar 31, 1 PM $ 0.504
+0.11%
$ 16.63 million $ 216,466
Mar 31, 12 PM $ 0.503
-0.85%
$ 16.61 million $ 217,062
Mar 31, 11 AM $ 0.508
-5.53%
$ 16.75 million $ 223,632
Mar 31, 10 AM $ 0.537
-0.73%
$ 17.73 million $ 225,005
Mar 31, 9 AM $ 0.54
+3.11%
$ 17.83 million $ 231,762
Mar 31, 8 AM $ 0.524
+4.78%
$ 17.29 million $ 228,475
Mar 31, 7 AM $ 0.5
-29.27%
$ 16.51 million $ 173,674
Mar 31, 6 AM $ 0.707
-0.04%
$ 23.35 million $ 148,958