Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $0.131
-2.94%
$4.34 million $28,173
Jul 13, 11 AM $0.135
+0.16%
$4.47 million $28,598
Jul 13, 10 AM $0.135
-3.99%
$4.47 million $29,747
Jul 13, 9 AM $0.141
-2.92%
$4.64 million $29,153
Jul 13, 8 AM $0.146
+0.35%
$4.81 million $27,109
Jul 13, 7 AM $0.145
+0.26%
$4.79 million $27,363
Jul 13, 6 AM $0.144
+0.00%
$4.77 million $28,974
Jul 13, 5 AM $0.144
-0.58%
$4.76 million $29,835
Jul 13, 4 AM $0.145
-0.93%
$4.78 million $30,446
Jul 13, 3 AM $0.146
-0.14%
$4.83 million $31,601
Jul 13, 2 AM $0.147
+0.72%
$4.85 million $33,072
Jul 13, 1 AM $0.146
-1.22%
$4.82 million $47,947
Jul 13, 12 AM $0.148
+1.71%
$4.88 million $47,228
Jul 12, 11 PM $0.145
+0.46%
$4.78 million $44,988
Jul 12, 10 PM $0.144
+0.13%
$4.76 million $46,579
Jul 12, 9 PM $0.144
+0.15%
$4.76 million $46,615
Jul 12, 8 PM $0.145
+0.04%
$4.77 million $47,063
Jul 12, 7 PM $0.144
+0.00%
$4.74 million $46,706
Jul 12, 5 PM $0.144
+0.03%
$4.74 million $46,658
Jul 12, 4 PM $0.143
+0.00%
$4.72 million $46,764
Jul 12, 3 PM $0.143
+2.15%
$4.73 million $47,069
Jul 12, 2 PM $0.14
+3.29%
$4.63 million $42,554
Jul 12, 1 PM $0.136
+4.93%
$4.48 million $38,744
Jul 12, 12 PM $0.129
+0.90%
$4.27 million $35,591
Jul 12, 11 AM $0.128
-0.66%
$4.24 million $35,721
Jul 12, 10 AM $0.129
-2.62%
$4.27 million $34,584
Jul 12, 9 AM $0.133
+0.62%
$4.38 million $33,981
Jul 12, 8 AM $0.132
+0.32%
$4.36 million $34,073
Jul 12, 7 AM $0.132
-0.04%
$4.35 million $34,716
Jul 12, 6 AM $0.132
-0.26%
$4.35 million $33,302
Jul 12, 5 AM $0.132
-0.40%
$4.37 million $32,751
Jul 12, 4 AM $0.133
-1.47%
$4.39 million $32,063
Jul 12, 3 AM $0.135
-0.93%
$4.46 million $30,803
Jul 12, 2 AM $0.136
-12.36%
$4.5 million $29,979
Jul 12, 1 AM $0.156
+0.22%
$5.14 million $18,745
Jul 12, 12 AM $0.155
-1.84%
$5.12 million $18,640
Jul 11, 11 PM $0.157
-1.62%
$5.19 million $18,266
Jul 11, 10 PM $0.161
-0.11%
$5.3 million $17,128
Jul 11, 9 PM $0.161
-0.46%
$5.3 million $17,327
Jul 11, 7 PM $0.161
+0.00%
$5.32 million $17,031
Jul 11, 6 PM $0.16
+0.03%
$5.3 million $17,019
Jul 11, 5 PM $0.16
+0.17%
$5.29 million $16,964
Jul 11, 4 PM $0.16
-0.18%
$5.29 million $16,687
Jul 11, 3 PM $0.162
-0.09%
$5.35 million $16,096
Jul 11, 2 PM $0.163
-1.75%
$5.37 million $16,014
Jul 11, 1 PM $0.166
-2.79%
$5.47 million $15,758
Jul 11, 12 PM $0.171
-1.77%
$5.64 million $12,797
Jul 11, 11 AM $0.174
-0.55%
$5.74 million $11,182
Jul 11, 10 AM $0.175
+0.31%
$5.77 million $12,138
Jul 11, 9 AM $0.174
-2.02%
$5.73 million $11,889