Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $0.177
-1.41%
$5.85 million $18,415
Jul 11, 7 AM $0.18
-0.18%
$5.94 million $18,814
Jul 11, 6 AM $0.18
+0.07%
$5.93 million $22,103
Jul 11, 5 AM $0.181
-0.58%
$5.96 million $22,060
Jul 11, 4 AM $0.182
-0.19%
$6 million $22,036
Jul 11, 3 AM $0.182
+1.39%
$6.01 million $23,871
Jul 11, 2 AM $0.18
-0.43%
$5.92 million $24,126
Jul 11, 1 AM $0.181
+0.13%
$5.96 million $27,684
Jul 11, 12 AM $0.18
+0.02%
$5.95 million $27,850
Jul 10, 11 PM $0.181
+0.44%
$5.98 million $27,807
Jul 10, 10 PM $0.181
+0.00%
$5.98 million $27,212
Jul 10, 9 PM $0.182
+0.07%
$6 million $27,271
Jul 10, 8 PM $0.182
+0.19%
$6.01 million $27,268
Jul 10, 7 PM $0.182
-0.03%
$5.99 million $27,088
Jul 10, 5 PM $0.181
+0.08%
$5.97 million $26,997
Jul 10, 4 PM $0.179
+0.35%
$5.9 million $26,693
Jul 10, 3 PM $0.177
+0.34%
$5.86 million $26,530
Jul 10, 2 PM $0.176
+0.51%
$5.82 million $26,629
Jul 10, 1 PM $0.176
+2.45%
$5.79 million $26,584
Jul 10, 12 PM $0.171
+0.24%
$5.66 million $24,490
Jul 10, 11 AM $0.171
+0.07%
$5.64 million $24,054
Jul 10, 10 AM $0.171
-0.66%
$5.64 million $23,530
Jul 10, 9 AM $0.172
-5.89%
$5.68 million $22,719
Jul 10, 8 AM $0.183
-1.03%
$6.03 million $16,734
Jul 10, 7 AM $0.185
-4.03%
$6.1 million $16,435
Jul 10, 6 AM $0.193
-0.12%
$6.37 million $13,453
Jul 10, 5 AM $0.193
-0.56%
$6.38 million $13,783
Jul 10, 4 AM $0.195
-1.55%
$6.43 million $13,100
Jul 10, 3 AM $0.198
-0.33%
$6.53 million $11,526
Jul 10, 2 AM $0.2
-0.79%
$6.61 million $10,153
Jul 10, 1 AM $0.205
-0.02%
$6.75 million $6,744
Jul 10, 12 AM $0.204
-0.06%
$6.75 million $6,259
Jul 9, 11 PM $0.205
+0.00%
$6.77 million $5,678
Jul 9, 10 PM $0.205
+0.00%
$6.77 million $5,671
Jul 9, 9 PM $0.205
+0.20%
$6.77 million $5,570
Jul 9, 6 PM $0.204
+0.00%
$6.74 million $5,526
Jul 9, 4 PM $0.204
-0.84%
$6.74 million $5,569
Jul 9, 3 PM $0.205
-0.38%
$6.75 million $5,499
Jul 9, 2 PM $0.206
-0.82%
$6.8 million $5,707
Jul 9, 1 PM $0.207
+0.27%
$6.84 million $5,145
Jul 9, 12 PM $0.207
+0.02%
$6.83 million $5,698
Jul 9, 11 AM $0.206
+0.00%
$6.81 million $5,705
Jul 9, 10 AM $0.206
-0.13%
$6.81 million $5,888
Jul 9, 9 AM $0.206
-0.58%
$6.81 million $5,122
Jul 9, 8 AM $0.208
-0.64%
$6.87 million $5,206
Jul 9, 6 AM $0.211
+0.00%
$6.95 million $3,936
Jul 9, 5 AM $0.211
+0.00%
$6.97 million $3,983
Jul 9, 4 AM $0.211
+0.06%
$6.95 million $4,084
Jul 9, 2 AM $0.211
-0.21%
$6.95 million $4,191
Jul 9, 1 AM $0.212
-0.04%
$6.99 million $4,493