T3 Historical Data

T3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.244
-0.01%
$ 8.04 million $ 21,720
Mar 26, 4 PM $ 0.244
-0.06%
$ 8.04 million $ 21,585
Mar 26, 3 PM $ 0.244
-0.36%
$ 8.04 million $ 21,579
Mar 26, 2 PM $ 0.245
-0.11%
$ 8.07 million $ 21,273
Mar 26, 1 PM $ 0.245
+0.21%
$ 8.07 million $ 21,954
Mar 26, 12 PM $ 0.244
+0.34%
$ 8.05 million $ 23,087
Mar 26, 11 AM $ 0.243
-0.38%
$ 8.02 million $ 25,134
Mar 26, 10 AM $ 0.244
-0.26%
$ 8.05 million $ 24,827
Mar 26, 9 AM $ 0.245
-1.25%
$ 8.07 million $ 25,381
Mar 26, 8 AM $ 0.248
-0.16%
$ 8.17 million $ 13,157
Mar 26, 7 AM $ 0.251
+0.38%
$ 8.28 million $ 11,095
Mar 26, 6 AM $ 0.25
-1.61%
$ 8.25 million $ 10,974
Mar 26, 5 AM $ 0.254
-0.20%
$ 8.4 million $ 8,844
Mar 26, 4 AM $ 0.255
+0.00%
$ 8.41 million $ 8,792
Mar 26, 3 AM $ 0.255
-0.48%
$ 8.42 million $ 8,528
Mar 26, 2 AM $ 0.257
-0.22%
$ 8.47 million $ 8,452
Mar 26, 1 AM $ 0.257
-0.24%
$ 8.48 million $ 10,462
Mar 26, 12 AM $ 0.258
-0.34%
$ 8.5 million $ 10,903
Mar 25, 11 PM $ 0.259
+0.00%
$ 8.53 million $ 10,986
Mar 25, 10 PM $ 0.258
-0.21%
$ 8.52 million $ 11,648
Mar 25, 9 PM $ 0.258
+0.06%
$ 8.51 million $ 10,482
Mar 25, 4 PM $ 0.261
+1.27%
$ 8.63 million $ 10,744
Mar 25, 3 PM $ 0.257
+0.19%
$ 8.48 million $ 10,839
Mar 25, 2 PM $ 0.257
+0.40%
$ 8.48 million $ 10,866
Mar 25, 1 PM $ 0.259
+0.41%
$ 8.53 million $ 10,570
Mar 25, 11 AM $ 0.261
+0.29%
$ 8.61 million $ 8,529
Mar 25, 10 AM $ 0.26
-0.05%
$ 8.58 million $ 8,758
Mar 25, 9 AM $ 0.26
-0.30%
$ 8.58 million $ 8,250
Mar 25, 8 AM $ 0.261
+0.36%
$ 8.61 million $ 7,908
Mar 25, 7 AM $ 0.26
-0.12%
$ 8.58 million $ 7,379
Mar 25, 6 AM $ 0.261
+0.29%
$ 8.6 million $ 7,667
Mar 25, 5 AM $ 0.26
-0.06%
$ 8.58 million $ 8,235
Mar 25, 4 AM $ 0.26
+0.00%
$ 8.58 million $ 8,892
Mar 25, 3 AM $ 0.259
-0.17%
$ 8.56 million $ 10,030
Mar 25, 2 AM $ 0.26
+0.60%
$ 8.58 million $ 10,489
Mar 25, 1 AM $ 0.259
-0.31%
$ 8.53 million $ 8,664
Mar 25, 12 AM $ 0.259
-0.02%
$ 8.55 million $ 8,272
Mar 24, 11 PM $ 0.26
+0.13%
$ 8.57 million $ 8,669
Mar 24, 10 PM $ 0.259
+0.69%
$ 8.55 million $ 8,542
Mar 24, 9 PM $ 0.258
+0.00%
$ 8.51 million $ 8,500
Mar 24, 8 PM $ 0.256
-0.10%
$ 8.46 million $ 8,509
Mar 24, 7 PM $ 0.256
-0.26%
$ 8.46 million $ 8,380
Mar 24, 6 PM $ 0.255
+0.00%
$ 8.42 million $ 8,854
Mar 24, 4 PM $ 0.257
-0.23%
$ 8.47 million $ 8,751
Mar 24, 3 PM $ 0.257
-0.05%
$ 8.49 million $ 8,730
Mar 24, 2 PM $ 0.257
-0.12%
$ 8.47 million $ 8,667
Mar 24, 1 PM $ 0.257
-0.57%
$ 8.49 million $ 8,316
Mar 24, 12 PM $ 0.259
-0.76%
$ 8.55 million $ 8,203
Mar 24, 11 AM $ 0.261
-0.10%
$ 8.61 million $ 7,459
Mar 24, 9 AM $ 0.263
-0.36%
$ 8.69 million $ 7,903