Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.212
-0.04%
$6.99 million $4,493
Jul 9, 12 AM $0.213
+0.08%
$7.02 million $3,914
Jul 8, 11 PM $0.212
-0.02%
$7 million $3,897
Jul 8, 10 PM $0.212
+0.00%
$7 million $4,000
Jul 8, 3 PM $0.212
+0.90%
$6.98 million $3,711
Jul 8, 2 PM $0.211
+0.15%
$6.96 million $3,302
Jul 8, 1 PM $0.211
-0.76%
$6.97 million $3,346
Jul 8, 12 PM $0.215
+0.00%
$7.09 million $2,893
Jul 8, 11 AM $0.215
+0.59%
$7.1 million $2,856
Jul 8, 10 AM $0.212
+0.73%
$6.99 million $2,643
Jul 8, 9 AM $0.212
-0.96%
$7 million $2,123
Jul 8, 8 AM $0.214
-0.86%
$7.07 million $1,808
Jul 8, 7 AM $0.217
+0.09%
$7.15 million $1,362
Jul 8, 6 AM $0.217
+0.00%
$7.16 million $1,282
Jul 8, 5 AM $0.217
-0.12%
$7.17 million $1,285
Jul 8, 4 AM $0.217
-0.06%
$7.18 million $1,165
Jul 8, 3 AM $0.218
-0.11%
$7.19 million $1,403
Jul 8, 2 AM $0.217
+0.00%
$7.18 million $1,409
Jul 8, 1 AM $0.218
-0.50%
$7.18 million $1,144
Jul 8, 12 AM $0.22
+0.00%
$7.26 million $1,246
Jul 7, 11 PM $0.22
-0.31%
$7.26 million $1,307
Jul 7, 10 PM $0.219
+0.59%
$7.23 million $1,298
Jul 7, 3 PM $0.217
+0.20%
$7.17 million $1,217
Jul 7, 2 PM $0.217
+0.74%
$7.15 million $1,179
Jul 7, 1 PM $0.216
-0.05%
$7.11 million $1,355
Jul 7, 12 PM $0.216
-0.37%
$7.12 million $1,328
Jul 7, 11 AM $0.216
-0.04%
$7.12 million $1,324
Jul 7, 10 AM $0.217
-0.07%
$7.15 million $1,412
Jul 7, 9 AM $0.217
+0.11%
$7.15 million $1,624
Jul 7, 8 AM $0.215
+0.46%
$7.11 million $1,497
Jul 7, 6 AM $0.214
+0.00%
$7.06 million $1,698
Jul 7, 5 AM $0.212
+0.13%
$6.99 million $1,758
Jul 7, 4 AM $0.213
-0.02%
$7.01 million $1,725
Jul 7, 3 AM $0.213
-0.03%
$7.04 million $1,661
Jul 7, 2 AM $0.213
-0.30%
$7.03 million $5,145
Jul 7, 1 AM $0.214
-0.37%
$7.05 million $5,164
Jul 7, 12 AM $0.215
+0.22%
$7.1 million $5,062
Jul 6, 11 PM $0.215
-0.20%
$7.09 million $5,175
Jul 6, 10 PM $0.216
-0.04%
$7.12 million $5,281
Jul 6, 4 PM $0.215
+0.00%
$7.09 million $5,632
Jul 6, 3 PM $0.215
+1.09%
$7.09 million $5,564
Jul 6, 2 PM $0.212
+0.38%
$6.98 million $5,596
Jul 6, 1 PM $0.21
+0.32%
$6.93 million $5,314
Jul 6, 12 PM $0.21
+0.05%
$6.93 million $5,314
Jul 6, 11 AM $0.211
+0.25%
$6.98 million $5,407
Jul 6, 10 AM $0.211
-0.04%
$6.95 million $6,109
Jul 6, 9 AM $0.211
-0.84%
$6.95 million $5,953
Jul 6, 8 AM $0.213
+0.00%
$7.03 million $6,196
Jul 6, 7 AM $0.213
+1.37%
$7.03 million $6,136
Jul 6, 6 AM $0.21
-0.01%
$6.93 million $5,956