T3 Historical Data

T3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.263
-0.36%
$ 8.69 million $ 7,903
Mar 24, 8 AM $ 0.264
-0.09%
$ 8.72 million $ 7,854
Mar 24, 7 AM $ 0.264
+0.34%
$ 8.71 million $ 7,749
Mar 24, 6 AM $ 0.263
+0.02%
$ 8.67 million $ 7,517
Mar 24, 5 AM $ 0.263
+0.66%
$ 8.67 million $ 7,018
Mar 24, 4 AM $ 0.261
-0.82%
$ 8.61 million $ 7,048
Mar 24, 3 AM $ 0.263
-0.38%
$ 8.68 million $ 6,374
Mar 24, 2 AM $ 0.264
-0.27%
$ 8.72 million $ 5,002
Mar 24, 1 AM $ 0.265
-0.52%
$ 8.74 million $ 5,321
Mar 24, 12 AM $ 0.266
+0.12%
$ 8.78 million $ 4,545
Mar 23, 11 PM $ 0.266
+0.09%
$ 8.77 million $ 4,537
Mar 23, 10 PM $ 0.265
-0.45%
$ 8.76 million $ 4,308
Mar 23, 9 PM $ 0.267
+0.13%
$ 8.83 million $ 3,920
Mar 23, 8 PM $ 0.267
+0.00%
$ 8.8 million $ 3,895
Mar 23, 6 PM $ 0.262
+0.00%
$ 8.66 million $ 3,391
Mar 23, 4 PM $ 0.262
-0.72%
$ 8.64 million $ 3,364
Mar 23, 3 PM $ 0.264
+0.40%
$ 8.72 million $ 3,035
Mar 23, 2 PM $ 0.264
+0.00%
$ 8.72 million $ 3,018
Mar 23, 1 PM $ 0.263
+0.73%
$ 8.69 million $ 3,225
Mar 23, 12 PM $ 0.261
+0.58%
$ 8.62 million $ 2,729
Mar 23, 11 AM $ 0.259
+3.02%
$ 8.54 million $ 2,663
Mar 23, 10 AM $ 0.252
+0.08%
$ 8.3 million $ 2,146
Mar 23, 9 AM $ 0.25
-0.66%
$ 8.26 million $ 2,001
Mar 23, 8 AM $ 0.252
-0.57%
$ 8.31 million $ 2,292
Mar 23, 7 AM $ 0.253
+0.00%
$ 8.36 million $ 2,194
Mar 23, 6 AM $ 0.253
-1.20%
$ 8.36 million $ 2,174
Mar 23, 5 AM $ 0.257
+0.38%
$ 8.47 million $ 2,114
Mar 23, 4 AM $ 0.256
-0.98%
$ 8.44 million $ 2,888
Mar 23, 3 AM $ 0.259
+0.91%
$ 8.54 million $ 3,072
Mar 23, 2 AM $ 0.257
+0.88%
$ 8.48 million $ 4,394
Mar 23, 1 AM $ 0.255
+0.33%
$ 8.41 million $ 3,805
Mar 23, 12 AM $ 0.255
+0.68%
$ 8.4 million $ 3,803
Mar 22, 11 PM $ 0.253
-0.18%
$ 8.35 million $ 3,744
Mar 22, 9 PM $ 0.252
-0.88%
$ 8.33 million $ 3,864
Mar 22, 8 PM $ 0.255
+0.29%
$ 8.4 million $ 3,730
Mar 22, 7 PM $ 0.254
+0.00%
$ 8.37 million $ 3,749
Mar 22, 5 PM $ 0.256
+0.24%
$ 8.45 million $ 3,748
Mar 22, 4 PM $ 0.255
+0.00%
$ 8.42 million $ 3,733
Mar 22, 3 PM $ 0.255
-0.15%
$ 8.41 million $ 3,730
Mar 22, 2 PM $ 0.255
+0.14%
$ 8.43 million $ 4,579
Mar 22, 1 PM $ 0.255
-0.57%
$ 8.42 million $ 4,348
Mar 22, 12 PM $ 0.256
+0.35%
$ 8.46 million $ 4,352
Mar 22, 11 AM $ 0.255
-0.12%
$ 8.43 million $ 4,393
Mar 22, 10 AM $ 0.256
-0.02%
$ 8.46 million $ 4,295
Mar 22, 9 AM $ 0.256
-0.33%
$ 8.46 million $ 4,536
Mar 22, 8 AM $ 0.258
+0.00%
$ 8.52 million $ 4,266
Mar 22, 7 AM $ 0.258
+0.03%
$ 8.53 million $ 4,305
Mar 22, 6 AM $ 0.259
+0.00%
$ 8.55 million $ 4,265
Mar 22, 5 AM $ 0.259
-0.35%
$ 8.55 million $ 4,240
Mar 22, 4 AM $ 0.26
-0.34%
$ 8.59 million $ 4,069