Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 AM $0.209
-0.35%
$6.91 million $5,972
Jul 6, 4 AM $0.21
-0.49%
$6.93 million $5,970
Jul 6, 3 AM $0.211
-0.23%
$6.96 million $6,068
Jul 6, 2 AM $0.211
-2.87%
$6.97 million $6,123
Jul 6, 1 AM $0.218
+0.11%
$7.2 million $2,834
Jul 6, 12 AM $0.218
+0.00%
$7.2 million $2,796
Jul 5, 11 PM $0.219
+0.00%
$7.22 million $2,759
Jul 5, 4 PM $0.216
-0.47%
$7.11 million $2,527
Jul 5, 3 PM $0.217
-0.01%
$7.15 million $2,151
Jul 5, 2 PM $0.217
+0.00%
$7.15 million $2,077
Jul 5, 1 PM $0.217
+0.00%
$7.15 million $2,071
Jul 5, 12 PM $0.216
+0.15%
$7.13 million $2,148
Jul 5, 10 AM $0.217
+0.00%
$7.15 million $1,274
Jul 5, 9 AM $0.217
+0.00%
$7.17 million $1,219
Jul 5, 8 AM $0.217
+0.20%
$7.17 million $1,217
Jul 5, 7 AM $0.217
+0.09%
$7.16 million $1,264
Jul 5, 5 AM $0.218
+0.00%
$7.18 million $1,235
Jul 5, 4 AM $0.218
+0.05%
$7.18 million $1,235
Jul 5, 3 AM $0.217
+0.10%
$7.18 million $1,264
Jul 5, 2 AM $0.217
-0.48%
$7.18 million $843
Jul 5, 1 AM $0.218
-0.01%
$7.21 million $802
Jul 4, 11 PM $0.22
-0.03%
$7.25 million $714
Jul 4, 9 PM $0.22
-0.01%
$7.26 million $704
Jul 4, 1 PM $0.219
+0.09%
$7.24 million $1,198
Jul 4, 12 PM $0.219
+0.13%
$7.23 million $1,244
Jul 4, 11 AM $0.218
+0.00%
$7.21 million $1,237
Jul 4, 10 AM $0.218
+0.09%
$7.2 million $1,180
Jul 4, 9 AM $0.218
-0.25%
$7.19 million $1,181
Jul 4, 8 AM $0.218
+0.19%
$7.2 million $1,251
Jul 4, 7 AM $0.218
+0.08%
$7.19 million $1,267
Jul 4, 4 AM $0.219
-0.13%
$7.22 million $1,149
Jul 4, 3 AM $0.219
+0.00%
$7.23 million $1,384
Jul 4, 2 AM $0.219
-0.05%
$7.22 million $2,301
Jul 4, 1 AM $0.219
-0.32%
$7.22 million $2,505
Jul 4, 12 AM $0.219
-0.25%
$7.24 million $2,526
Jul 3, 11 PM $0.22
+0.00%
$7.26 million $2,507
Jul 3, 10 PM $0.22
+0.00%
$7.26 million $2,507
Jul 3, 5 PM $0.219
+0.00%
$7.22 million $3,117
Jul 3, 4 PM $0.219
+0.00%
$7.24 million $3,170
Jul 3, 3 PM $0.221
+0.00%
$7.31 million $3,362
Jul 3, 2 PM $0.221
+0.41%
$7.31 million $3,344
Jul 3, 1 PM $0.221
+0.17%
$7.29 million $3,433
Jul 3, 12 PM $0.22
+0.09%
$7.27 million $3,420
Jul 3, 10 AM $0.22
+0.15%
$7.27 million $3,658
Jul 3, 9 AM $0.22
-0.33%
$7.25 million $3,658
Jul 3, 8 AM $0.221
+0.00%
$7.28 million $3,398
Jul 3, 4 AM $0.22
+0.00%
$7.27 million $4,017
Jul 3, 3 AM $0.22
+0.02%
$7.27 million $4,050
Jul 3, 2 AM $0.222
-0.45%
$7.31 million $3,672
Jul 3, 1 AM $0.222
+0.93%
$7.33 million $3,101