T3 Historical Data

T3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.26
-0.34%
$ 8.59 million $ 4,069
Mar 22, 3 AM $ 0.263
+0.31%
$ 8.69 million $ 2,136
Mar 22, 2 AM $ 0.262
+0.32%
$ 8.66 million $ 2,279
Mar 22, 1 AM $ 0.261
+0.26%
$ 8.62 million $ 2,354
Mar 22, 12 AM $ 0.262
-1.94%
$ 8.63 million $ 2,612
Mar 21, 11 PM $ 0.267
+0.00%
$ 8.8 million $ 2,691
Mar 21, 10 PM $ 0.266
-0.09%
$ 8.79 million $ 2,679
Mar 21, 9 PM $ 0.267
+0.00%
$ 8.8 million $ 2,628
Mar 21, 8 PM $ 0.267
+0.00%
$ 8.8 million $ 2,611
Mar 21, 3 PM $ 0.266
-0.54%
$ 8.76 million $ 2,630
Mar 21, 2 PM $ 0.267
+0.26%
$ 8.82 million $ 1,738
Mar 21, 1 PM $ 0.267
+0.12%
$ 8.8 million $ 1,744
Mar 21, 12 PM $ 0.267
-0.04%
$ 8.8 million $ 1,855
Mar 21, 11 AM $ 0.267
+0.00%
$ 8.81 million $ 1,921
Mar 21, 10 AM $ 0.267
+0.00%
$ 8.81 million $ 1,963
Mar 21, 8 AM $ 0.271
+0.00%
$ 8.93 million $ 2,273
Mar 21, 7 AM $ 0.27
+0.00%
$ 8.91 million $ 2,321
Mar 21, 5 AM $ 0.27
+0.02%
$ 8.91 million $ 3,189
Mar 21, 4 AM $ 0.27
-0.06%
$ 8.91 million $ 3,124
Mar 21, 3 AM $ 0.271
-0.38%
$ 8.94 million $ 3,238
Mar 21, 2 AM $ 0.272
-0.20%
$ 8.97 million $ 4,184
Mar 21, 1 AM $ 0.274
+0.10%
$ 9.03 million $ 5,237
Mar 21, 12 AM $ 0.274
-0.48%
$ 9.03 million $ 4,787
Mar 20, 11 PM $ 0.275
+0.27%
$ 9.08 million $ 4,707
Mar 20, 10 PM $ 0.274
+0.00%
$ 9.03 million $ 4,662
Mar 20, 9 PM $ 0.272
+0.08%
$ 8.97 million $ 4,657
Mar 20, 7 PM $ 0.27
-1.34%
$ 8.92 million $ 4,706
Mar 20, 6 PM $ 0.274
-2.17%
$ 9.05 million $ 4,983
Mar 20, 5 PM $ 0.282
+1.26%
$ 9.3 million $ 5,013
Mar 20, 4 PM $ 0.279
+1.29%
$ 9.2 million $ 4,967
Mar 20, 3 PM $ 0.275
+0.67%
$ 9.08 million $ 4,950
Mar 20, 2 PM $ 0.274
+0.55%
$ 9.03 million $ 5,002
Mar 20, 1 PM $ 0.272
-0.92%
$ 8.98 million $ 5,340
Mar 20, 12 PM $ 0.275
-0.47%
$ 9.07 million $ 5,283
Mar 20, 11 AM $ 0.276
+1.27%
$ 9.1 million $ 5,310
Mar 20, 10 AM $ 0.272
-0.20%
$ 8.97 million $ 5,419
Mar 20, 9 AM $ 0.272
+0.32%
$ 8.99 million $ 5,328
Mar 20, 8 AM $ 0.272
-0.19%
$ 8.98 million $ 7,167
Mar 20, 7 AM $ 0.272
-0.78%
$ 8.99 million $ 6,758
Mar 20, 6 AM $ 0.275
-0.21%
$ 9.07 million $ 6,468
Mar 20, 5 AM $ 0.275
+0.88%
$ 9.09 million $ 6,211
Mar 20, 4 AM $ 0.273
+0.08%
$ 9.01 million $ 6,243
Mar 20, 3 AM $ 0.273
+0.00%
$ 9.01 million $ 6,066
Mar 20, 2 AM $ 0.273
+0.39%
$ 9.01 million $ 5,286
Mar 20, 1 AM $ 0.272
+0.69%
$ 8.97 million $ 5,271
Mar 20, 12 AM $ 0.269
+0.06%
$ 8.89 million $ 4,150
Mar 19, 10 PM $ 0.268
+0.00%
$ 8.85 million $ 4,505
Mar 19, 9 PM $ 0.268
+0.00%
$ 8.85 million $ 4,628
Mar 19, 8 PM $ 0.268
-0.04%
$ 8.84 million $ 4,629
Mar 19, 5 PM $ 0.266
+0.00%
$ 8.77 million $ 4,444