Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 AM $0.222
+0.93%
$7.33 million $3,101
Jul 3, 12 AM $0.22
-0.17%
$7.27 million $4,167
Jul 2, 11 PM $0.221
-0.27%
$7.29 million $4,512
Jul 2, 10 PM $0.221
-0.88%
$7.31 million $4,625
Jul 2, 7 PM $0.226
+0.00%
$7.44 million $4,031
Jul 2, 5 PM $0.225
+0.00%
$7.43 million $4,045
Jul 2, 4 PM $0.225
+0.00%
$7.42 million $3,835
Jul 2, 3 PM $0.225
+0.89%
$7.41 million $5,361
Jul 2, 2 PM $0.223
-0.86%
$7.34 million $5,308
Jul 2, 1 PM $0.224
-0.06%
$7.41 million $5,142
Jul 2, 12 PM $0.221
+0.05%
$7.29 million $5,052
Jul 2, 11 AM $0.221
+0.23%
$7.29 million $5,032
Jul 2, 9 AM $0.218
-0.19%
$7.18 million $5,593
Jul 2, 8 AM $0.217
+0.29%
$7.16 million $5,567
Jul 2, 7 AM $0.216
-0.52%
$7.14 million $5,461
Jul 2, 6 AM $0.218
+0.29%
$7.18 million $5,841
Jul 2, 4 AM $0.219
-0.08%
$7.22 million $7,645
Jul 2, 3 AM $0.219
+0.40%
$7.22 million $7,663
Jul 2, 2 AM $0.218
-0.46%
$7.18 million $7,252
Jul 2, 1 AM $0.218
+1.19%
$7.2 million $7,431
Jul 2, 12 AM $0.215
+0.29%
$7.09 million $6,546
Jul 1, 11 PM $0.214
+0.02%
$7.07 million $7,377
Jul 1, 9 PM $0.214
+0.00%
$7.05 million $7,945
Jul 1, 5 PM $0.213
+0.00%
$7.04 million $8,102
Jul 1, 4 PM $0.214
+0.00%
$7.06 million $8,149
Jul 1, 3 PM $0.216
-0.03%
$7.12 million $7,194
Jul 1, 2 PM $0.216
+1.57%
$7.11 million $6,760
Jul 1, 1 PM $0.212
-0.31%
$7 million $6,474
Jul 1, 12 PM $0.212
-0.15%
$7 million $6,477
Jul 1, 11 AM $0.212
-0.13%
$7.01 million $6,498
Jul 1, 10 AM $0.212
-0.38%
$6.99 million $6,698
Jul 1, 9 AM $0.213
+1.48%
$7.03 million $6,509
Jul 1, 8 AM $0.21
+0.11%
$6.93 million $6,499
Jul 1, 7 AM $0.21
-0.13%
$6.94 million $6,201
Jul 1, 6 AM $0.211
+0.94%
$6.96 million $6,404
Jul 1, 4 AM $0.209
-0.10%
$6.89 million $4,329
Jul 1, 3 AM $0.209
+0.92%
$6.89 million $4,220
Jul 1, 2 AM $0.207
+0.15%
$6.82 million $4,601
Jul 1, 1 AM $0.206
-0.02%
$6.81 million $4,679
Jul 1, 12 AM $0.208
+0.35%
$6.87 million $3,261
Jun 30, 11 PM $0.208
-0.61%
$6.85 million $3,447
Jun 30, 10 PM $0.209
+0.07%
$6.9 million $3,293
Jun 30, 6 PM $0.21
-0.15%
$6.94 million $2,791
Jun 30, 5 PM $0.209
+0.00%
$6.88 million $2,693
Jun 30, 4 PM $0.209
-0.16%
$6.88 million $2,615
Jun 30, 2 PM $0.211
+1.12%
$6.96 million $2,504
Jun 30, 1 PM $0.209
-0.44%
$6.89 million $2,408
Jun 30, 12 PM $0.211
+0.00%
$6.96 million $2,419
Jun 30, 11 AM $0.211
-0.35%
$6.98 million $2,419
Jun 30, 9 AM $0.212
+0.26%
$6.98 million $2,136