Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.211
-0.84%
$6.98 million $1,771
Jun 30, 7 AM $0.214
-0.14%
$7.06 million $1,986
Jun 30, 6 AM $0.213
+0.58%
$7.04 million $2,381
Jun 30, 5 AM $0.212
+0.07%
$7 million $2,594
Jun 30, 3 AM $0.212
-0.13%
$7.01 million $2,683
Jun 30, 2 AM $0.213
-0.19%
$7.02 million $2,699
Jun 30, 1 AM $0.215
+0.00%
$7.11 million $2,541
Jun 30, 12 AM $0.216
-0.15%
$7.14 million $2,681
Jun 29, 11 PM $0.217
-0.30%
$7.15 million $2,622
Jun 29, 10 PM $0.217
-0.30%
$7.16 million $2,462
Jun 29, 2 PM $0.218
+0.17%
$7.2 million $2,598
Jun 29, 1 PM $0.218
-0.55%
$7.19 million $2,625
Jun 29, 12 PM $0.219
-0.28%
$7.23 million $2,676
Jun 29, 10 AM $0.22
+0.45%
$7.26 million $3,034
Jun 29, 9 AM $0.219
+0.09%
$7.22 million $4,101
Jun 29, 8 AM $0.218
-0.52%
$7.2 million $4,832
Jun 29, 7 AM $0.219
-0.45%
$7.24 million $4,841
Jun 29, 6 AM $0.221
+0.43%
$7.29 million $4,256
Jun 29, 5 AM $0.22
-0.45%
$7.25 million $4,954
Jun 29, 4 AM $0.221
-0.82%
$7.28 million $4,977
Jun 29, 3 AM $0.223
+0.05%
$7.36 million $5,878
Jun 29, 2 AM $0.221
+0.53%
$7.29 million $6,116
Jun 29, 1 AM $0.22
+0.48%
$7.26 million $8,870
Jun 29, 12 AM $0.219
-0.57%
$7.24 million $8,926
Jun 28, 10 PM $0.219
+0.00%
$7.24 million $9,089
Jun 28, 4 PM $0.222
-0.23%
$7.32 million $9,083
Jun 28, 3 PM $0.222
+0.06%
$7.32 million $9,075
Jun 28, 2 PM $0.222
+0.31%
$7.33 million $8,907
Jun 28, 1 PM $0.221
+0.03%
$7.3 million $8,856
Jun 28, 12 PM $0.221
-0.09%
$7.3 million $9,071
Jun 28, 11 AM $0.221
+0.67%
$7.31 million $9,416
Jun 28, 10 AM $0.22
-1.22%
$7.26 million $9,224
Jun 28, 9 AM $0.223
-0.24%
$7.35 million $8,067
Jun 28, 8 AM $0.223
+0.02%
$7.34 million $7,298
Jun 28, 6 AM $0.224
+0.00%
$7.4 million $6,177
Jun 28, 5 AM $0.224
-0.15%
$7.4 million $6,175
Jun 28, 4 AM $0.225
-0.52%
$7.41 million $6,184
Jun 28, 3 AM $0.226
+0.39%
$7.46 million $6,704
Jun 28, 2 AM $0.225
-1.86%
$7.44 million $6,722
Jun 28, 1 AM $0.23
+0.24%
$7.58 million $4,143
Jun 28, 12 AM $0.229
+0.65%
$7.57 million $4,001
Jun 27, 10 PM $0.227
+0.00%
$7.5 million $3,248
Jun 27, 3 PM $0.231
+0.00%
$7.62 million $3,325
Jun 27, 2 PM $0.232
+0.42%
$7.65 million $3,322
Jun 27, 1 PM $0.231
+0.02%
$7.63 million $3,846
Jun 27, 12 PM $0.231
+0.54%
$7.62 million $3,402
Jun 27, 11 AM $0.23
+0.33%
$7.58 million $3,096
Jun 27, 10 AM $0.229
+0.00%
$7.56 million $3,264
Jun 27, 9 AM $0.23
-0.08%
$7.58 million $3,215
Jun 27, 8 AM $0.23
-0.25%
$7.6 million $3,210