T3 Historical Data

T3 Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.331
+0.32%
$ 10.92 million $ 13,602
May 18, 10 PM $ 0.33
+0.36%
$ 10.91 million $ 13,806
May 18, 7 PM $ 0.329
-0.04%
$ 10.84 million $ 13,946
May 18, 5 PM $ 0.329
+0.52%
$ 10.84 million $ 14,013
May 18, 4 PM $ 0.327
+0.79%
$ 10.79 million $ 13,929
May 18, 3 PM $ 0.325
-0.16%
$ 10.71 million $ 15,058
May 18, 2 PM $ 0.325
-1.10%
$ 10.71 million $ 15,986
May 18, 1 PM $ 0.329
-0.25%
$ 10.87 million $ 21,132
May 18, 12 PM $ 0.33
+0.09%
$ 10.9 million $ 20,995
May 18, 11 AM $ 0.33
+0.60%
$ 10.89 million $ 21,760
May 18, 10 AM $ 0.328
-0.03%
$ 10.84 million $ 24,389
May 18, 9 AM $ 0.328
-0.10%
$ 10.84 million $ 25,789
May 18, 8 AM $ 0.329
-0.24%
$ 10.87 million $ 25,586
May 18, 7 AM $ 0.33
+1.88%
$ 10.89 million $ 28,623
May 18, 6 AM $ 0.323
-0.52%
$ 10.64 million $ 25,293
May 18, 5 AM $ 0.323
-0.66%
$ 10.67 million $ 25,560
May 18, 4 AM $ 0.325
-1.04%
$ 10.74 million $ 36,515
May 18, 3 AM $ 0.328
-0.25%
$ 10.84 million $ 39,538
May 18, 2 AM $ 0.329
+0.63%
$ 10.86 million $ 39,533
May 18, 1 AM $ 0.326
-1.58%
$ 10.77 million $ 39,047
May 18, 12 AM $ 0.331
-0.45%
$ 10.92 million $ 40,079
May 17, 11 PM $ 0.335
-0.85%
$ 11.06 million $ 40,917
May 17, 10 PM $ 0.338
-0.65%
$ 11.15 million $ 41,458
May 17, 9 PM $ 0.34
+0.00%
$ 11.21 million $ 41,885
May 17, 6 PM $ 0.339
+0.00%
$ -- $ 41,725
May 17, 5 PM $ 0.338
+0.11%
$ 11.16 million $ 41,625
May 17, 4 PM $ 0.337
+0.20%
$ 11.13 million $ 41,440
May 17, 3 PM $ 0.335
+0.13%
$ 11.06 million $ 40,546
May 17, 2 PM $ 0.335
+2.02%
$ 11.05 million $ 39,517
May 17, 1 PM $ 0.328
-0.04%
$ 10.83 million $ 33,697
May 17, 12 PM $ 0.328
+0.12%
$ 10.83 million $ 33,922
May 17, 11 AM $ 0.328
+1.34%
$ 10.82 million $ 33,611
May 17, 10 AM $ 0.324
+0.02%
$ 10.7 million $ 30,437
May 17, 9 AM $ 0.324
+0.55%
$ 10.68 million $ 30,580
May 17, 8 AM $ 0.322
+1.61%
$ 10.63 million $ 29,078
May 17, 7 AM $ 0.317
+1.74%
$ 10.46 million $ 25,743
May 17, 6 AM $ 0.312
-0.05%
$ 10.28 million $ 24,163
May 17, 5 AM $ 0.312
+4.24%
$ 10.29 million $ 23,323
May 17, 4 AM $ 0.299
+2.93%
$ 9.87 million $ 12,344
May 17, 3 AM $ 0.291
+0.57%
$ 9.61 million $ 7,768
May 17, 2 AM $ 0.289
+0.22%
$ 9.55 million $ 8,000
May 17, 1 AM $ 0.289
+0.13%
$ 9.53 million $ 8,819
May 17, 12 AM $ 0.289
+0.52%
$ 9.53 million $ 6,291
May 16, 11 PM $ 0.287
+0.19%
$ 9.48 million $ 5,337
May 16, 10 PM $ 0.287
+0.02%
$ 9.47 million $ 5,705
May 16, 9 PM $ 0.286
+0.00%
$ 9.43 million $ 5,139
May 16, 8 PM $ 0.286
+0.00%
$ 9.44 million $ 5,125
May 16, 5 PM $ 0.285
+0.23%
$ 9.42 million $ 5,321
May 16, 4 PM $ 0.285
-0.21%
$ 9.39 million $ 5,071
May 16, 3 PM $ 0.285
+0.90%
$ 9.41 million $ 4,860