Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.231
+0.00%
$7.61 million $3,476
Jun 27, 6 AM $0.231
-0.35%
$7.61 million $3,471
Jun 27, 4 AM $0.23
+0.68%
$7.59 million $3,982
Jun 27, 3 AM $0.228
-0.72%
$7.52 million $2,387
Jun 27, 2 AM $0.229
+0.89%
$7.56 million $1,892
Jun 26, 2 PM $0.232
-1.37%
$7.64 million $5,067
Jun 26, 1 PM $0.23
+0.49%
$7.6 million $5,075
Jun 26, 11 AM $0.232
+0.00%
$7.67 million $5,412
Jun 26, 10 AM $0.232
-0.59%
$7.67 million $6,278
Jun 26, 8 AM $0.24
+0.80%
$7.93 million $6,261
Jun 26, 7 AM $0.238
+1.02%
$7.87 million $7,333
Jun 26, 6 AM $0.235
+1.08%
$7.76 million $7,009
Jun 26, 4 AM $0.233
+0.00%
$7.68 million $6,758
Jun 26, 3 AM $0.232
+1.64%
$7.66 million $6,869
Jun 26, 2 AM $0.229
-1.40%
$7.57 million $6,775
Jun 26, 1 AM $0.233
+0.80%
$7.69 million $6,551
Jun 26, 12 AM $0.231
+0.14%
$7.64 million $5,246
Jun 25, 11 PM $0.23
+0.27%
$7.61 million $5,914
Jun 25, 10 PM $0.23
+0.00%
$7.58 million $6,852
Jun 25, 6 PM $0.228
+0.00%
$-- $9,194
Jun 25, 5 PM $0.227
+0.78%
$7.48 million $9,094
Jun 25, 4 PM $0.224
+0.00%
$7.4 million $8,321
Jun 25, 3 PM $0.224
+0.27%
$7.4 million $8,271
Jun 25, 2 PM $0.223
+2.36%
$7.35 million $7,548
Jun 25, 1 PM $0.217
-4.86%
$7.17 million $7,101
Jun 25, 12 PM $0.228
-0.68%
$7.52 million $7,268
Jun 25, 11 AM $0.229
-1.12%
$7.57 million $7,299
Jun 25, 10 AM $0.233
-0.12%
$7.71 million $6,595
Jun 25, 8 AM $0.236
-0.95%
$7.8 million $6,769
Jun 25, 7 AM $0.238
+0.21%
$7.86 million $5,540
Jun 25, 6 AM $0.238
-0.43%
$7.85 million $5,935
Jun 25, 5 AM $0.239
+1.02%
$7.87 million $7,626
Jun 25, 4 AM $0.237
-0.24%
$7.81 million $7,509
Jun 25, 3 AM $0.237
+1.47%
$7.82 million $7,408
Jun 25, 1 AM $0.235
-0.49%
$7.77 million $7,913
Jun 25, 12 AM $0.235
+0.24%
$7.77 million $10,541
Jun 24, 11 PM $0.234
-0.16%
$7.73 million $10,279
Jun 24, 10 PM $0.235
+0.74%
$7.75 million $10,021
Jun 24, 9 PM $0.233
+0.25%
$7.67 million $8,800
Jun 24, 8 PM $0.227
+0.00%
$7.49 million $8,599
Jun 24, 7 PM $0.227
+0.73%
$7.48 million $7,668
Jun 24, 6 PM $0.224
+0.00%
$7.38 million $7,232
Jun 24, 4 PM $0.234
+0.11%
$7.71 million $7,245
Jun 24, 3 PM $0.235
-0.63%
$7.75 million $7,309
Jun 24, 2 PM $0.236
+0.16%
$7.79 million $7,337
Jun 24, 1 PM $0.236
-1.88%
$7.79 million $7,395
Jun 24, 12 PM $0.241
+0.67%
$7.94 million $7,611
Jun 24, 11 AM $0.239
-0.31%
$7.89 million $7,868
Jun 24, 10 AM $0.24
-0.35%
$7.91 million $7,899
Jun 24, 9 AM $0.24
-0.27%
$7.93 million $7,933