T3 Historical Data

T3 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.295
-0.28%
$ 9.73 million $ 1,654
Mar 15, 3 AM $ 0.296
-0.08%
$ 9.76 million $ 1,028
Mar 15, 2 AM $ 0.296
+0.20%
$ 9.75 million $ 13,002
Mar 15, 1 AM $ 0.295
+0.21%
$ 9.73 million $ 12,905
Mar 15, 12 AM $ 0.295
-0.73%
$ 9.72 million $ 12,669
Mar 14, 11 PM $ 0.297
+0.67%
$ 9.79 million $ 11,965
Mar 14, 10 PM $ 0.295
-0.09%
$ 9.72 million $ 11,501
Mar 14, 7 PM $ 0.295
+0.18%
$ 9.72 million $ 11,462
Mar 14, 6 PM $ 0.294
+0.00%
$ 9.71 million $ 11,487
Mar 14, 5 PM $ 0.295
+0.04%
$ 9.73 million $ 11,405
Mar 14, 4 PM $ 0.295
+0.00%
$ 9.73 million $ 11,432
Mar 14, 3 PM $ 0.296
+0.00%
$ 9.77 million $ 11,333
Mar 14, 2 PM $ 0.296
-0.29%
$ 9.77 million $ 11,333
Mar 14, 1 PM $ 0.297
-0.04%
$ 9.81 million $ 10,744
Mar 14, 12 PM $ 0.298
+0.08%
$ 9.84 million $ 10,685
Mar 14, 11 AM $ 0.298
+1.02%
$ 9.83 million $ 10,093
Mar 14, 10 AM $ 0.295
-0.66%
$ 9.73 million $ 9,679
Mar 14, 9 AM $ 0.297
-0.09%
$ 9.8 million $ 8,955
Mar 14, 8 AM $ 0.297
-0.42%
$ 9.81 million $ 7,822
Mar 14, 7 AM $ 0.299
-0.95%
$ 9.86 million $ 6,201
Mar 14, 6 AM $ 0.302
-0.63%
$ 9.96 million $ 3,700
Mar 14, 5 AM $ 0.304
-0.46%
$ 10.02 million $ 2,057
Mar 14, 4 AM $ 0.305
-0.45%
$ 10.08 million $ 1,576
Mar 14, 3 AM $ 0.306
-0.01%
$ 10.1 million $ 1,028
Mar 14, 2 AM $ 0.306
+0.60%
$ 10.11 million $ 6,188
Mar 14, 1 AM $ 0.303
+0.14%
$ 10.01 million $ 5,905
Mar 14, 12 AM $ 0.304
+0.02%
$ 10.03 million $ 5,811
Mar 13, 11 PM $ 0.304
+0.14%
$ 10.04 million $ 5,387
Mar 13, 10 PM $ 0.307
+0.00%
$ 10.12 million $ 5,434
Mar 13, 9 PM $ 0.306
+0.06%
$ 10.11 million $ 5,433
Mar 13, 5 PM $ 0.313
+0.00%
$ 10.32 million $ 5,491
Mar 13, 4 PM $ 0.31
+0.00%
$ 10.24 million $ 5,584
Mar 13, 3 PM $ 0.316
+0.89%
$ 10.42 million $ 5,371
Mar 13, 2 PM $ 0.317
+0.33%
$ 10.46 million $ 5,373
Mar 13, 1 PM $ 0.317
+0.65%
$ 10.45 million $ 5,144
Mar 13, 12 PM $ 0.315
+0.08%
$ 10.38 million $ 4,877
Mar 13, 11 AM $ 0.315
+0.53%
$ 10.38 million $ 4,606
Mar 13, 10 AM $ 0.312
-0.34%
$ 10.3 million $ 4,434
Mar 13, 9 AM $ 0.313
-0.02%
$ 10.33 million $ 3,519
Mar 13, 8 AM $ 0.313
+0.10%
$ 10.34 million $ 1,821
Mar 13, 7 AM $ 0.313
+0.21%
$ 10.33 million $ 1,260
Mar 13, 6 AM $ 0.312
-0.57%
$ 10.3 million $ 1,178
Mar 13, 5 AM $ 0.314
-0.28%
$ 10.37 million $ 1,140
Mar 13, 4 AM $ 0.315
-0.41%
$ 10.4 million $ 645
Mar 13, 3 AM $ 0.317
+0.06%
$ 10.45 million $ 444
Mar 13, 2 AM $ 0.317
-0.53%
$ 10.47 million $ 10,673
Mar 13, 1 AM $ 0.319
+0.02%
$ 10.52 million $ 10,536
Mar 13, 12 AM $ 0.319
+0.85%
$ 10.51 million $ 10,520
Mar 12, 11 PM $ 0.316
-0.08%
$ 10.43 million $ 10,242
Mar 12, 10 PM $ 0.316
-0.08%
$ 10.44 million $ 9,766