Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 AM $0.241
-0.42%
$7.95 million $7,956
Jun 24, 7 AM $0.242
-0.62%
$7.99 million $9,377
Jun 24, 6 AM $0.244
-1.37%
$8.04 million $9,984
Jun 24, 5 AM $0.247
+0.14%
$8.15 million $8,541
Jun 24, 4 AM $0.246
-0.54%
$8.13 million $8,966
Jun 24, 3 AM $0.248
+0.00%
$8.19 million $8,829
Jun 24, 2 AM $0.248
-0.50%
$8.19 million $8,862
Jun 24, 1 AM $0.249
+1.13%
$8.22 million $8,429
Jun 24, 12 AM $0.246
-1.95%
$8.13 million $7,433
Jun 23, 11 PM $0.251
+0.18%
$8.28 million $5,519
Jun 23, 10 PM $0.251
+0.00%
$8.28 million $5,301
Jun 23, 9 PM $0.251
+0.00%
$8.28 million $5,249
Jun 23, 4 PM $0.252
+0.04%
$8.3 million $5,190
Jun 23, 3 PM $0.252
-0.46%
$8.3 million $5,186
Jun 23, 2 PM $0.254
+0.58%
$8.37 million $5,142
Jun 23, 1 PM $0.251
+0.18%
$8.27 million $5,112
Jun 23, 12 PM $0.25
+0.30%
$8.25 million $4,610
Jun 23, 11 AM $0.247
+0.00%
$8.15 million $7,220
Jun 23, 10 AM $0.247
+0.14%
$8.15 million $7,212
Jun 23, 9 AM $0.247
+0.41%
$8.15 million $7,641
Jun 23, 8 AM $0.245
-2.55%
$8.1 million $7,540
Jun 23, 7 AM $0.252
-0.33%
$8.32 million $6,306
Jun 23, 6 AM $0.254
-0.27%
$8.4 million $5,558
Jun 23, 5 AM $0.26
+0.27%
$8.58 million $4,957
Jun 23, 4 AM $0.26
+0.00%
$8.57 million $4,980
Jun 23, 3 AM $0.259
+0.17%
$8.56 million $4,852
Jun 23, 1 AM $0.257
-0.45%
$8.49 million $5,998
Jun 23, 12 AM $0.258
-0.52%
$8.52 million $7,804
Jun 22, 11 PM $0.26
-0.27%
$8.59 million $7,348
Jun 22, 3 PM $0.265
+1.15%
$8.73 million $7,389
Jun 22, 2 PM $0.262
-0.18%
$8.63 million $7,697
Jun 22, 1 PM $0.262
-0.05%
$8.65 million $8,186
Jun 22, 12 PM $0.262
-1.86%
$8.65 million $9,599
Jun 22, 11 AM $0.267
+0.37%
$8.81 million $6,608
Jun 22, 10 AM $0.268
+0.30%
$8.83 million $6,569
Jun 22, 9 AM $0.267
+0.55%
$8.82 million $7,100
Jun 22, 7 AM $0.266
-0.01%
$8.76 million $9,758
Jun 22, 5 AM $0.266
+0.00%
$8.77 million $10,664
Jun 22, 4 AM $0.265
-0.20%
$8.76 million $10,908
Jun 22, 3 AM $0.267
-1.01%
$8.8 million $10,999
Jun 22, 2 AM $0.269
-1.24%
$8.89 million $10,411
Jun 22, 1 AM $0.273
-0.47%
$9.01 million $10,164
Jun 21, 10 PM $0.272
+0.00%
$8.98 million $10,073
Jun 21, 4 PM $0.273
-0.07%
$9.01 million $9,878
Jun 21, 3 PM $0.273
+0.07%
$9.01 million $9,805
Jun 21, 2 PM $0.273
+0.31%
$8.99 million $10,168
Jun 21, 1 PM $0.272
-0.81%
$8.96 million $9,564
Jun 21, 12 PM $0.275
-0.04%
$9.07 million $8,112
Jun 21, 11 AM $0.275
-0.23%
$9.08 million $8,436
Jun 21, 10 AM $0.276
-0.86%
$9.1 million $8,415