Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.29
+0.00%
$9.56 million $8,984
Jun 18, 8 PM $0.291
+2.36%
$9.61 million $8,695
Jun 18, 5 PM $0.276
+0.00%
$9.12 million $5,792
Jun 18, 4 PM $0.274
-2.05%
$9.04 million $5,729
Jun 18, 3 PM $0.284
+0.41%
$9.36 million $6,682
Jun 18, 2 PM $0.281
+0.00%
$9.28 million $7,981
Jun 18, 1 PM $0.281
-0.22%
$9.28 million $8,998
Jun 18, 12 PM $0.28
+0.67%
$9.24 million $9,474
Jun 18, 11 AM $0.278
-0.06%
$9.16 million $28,394
Jun 18, 10 AM $0.278
-0.26%
$9.16 million $36,567
Jun 18, 9 AM $0.278
-0.48%
$9.18 million $38,535
Jun 18, 8 AM $0.279
+0.44%
$9.22 million $38,659
Jun 18, 7 AM $0.278
+1.76%
$9.18 million $38,671
Jun 18, 6 AM $0.273
+0.36%
$9.01 million $36,048
Jun 18, 5 AM $0.272
-1.15%
$8.96 million $38,036
Jun 18, 4 AM $0.276
+0.00%
$9.11 million $42,889
Jun 18, 3 AM $0.277
-0.59%
$9.15 million $43,219
Jun 18, 2 AM $0.28
+0.31%
$9.25 million $43,593
Jun 18, 1 AM $0.279
-0.10%
$9.22 million $44,062
Jun 18, 12 AM $0.279
+0.83%
$9.21 million $48,331
Jun 17, 11 PM $0.277
-0.52%
$9.15 million $48,451
Jun 17, 10 PM $0.278
+0.08%
$9.17 million $48,819
Jun 17, 9 PM $0.278
+0.22%
$9.18 million $49,384
Jun 17, 8 PM $0.277
-0.55%
$9.14 million $48,914
Jun 17, 6 PM $0.282
+0.00%
$9.3 million $49,785
Jun 17, 5 PM $0.282
-0.44%
$9.3 million $49,782
Jun 17, 4 PM $0.283
+0.99%
$9.35 million $50,041
Jun 17, 3 PM $0.281
+1.58%
$9.26 million $48,685
Jun 17, 2 PM $0.276
+0.25%
$9.11 million $49,331
Jun 17, 1 PM $0.275
+0.00%
$9.09 million $49,248
Jun 17, 12 PM $0.275
-11.36%
$9.08 million $49,622
Jun 17, 11 AM $0.314
-4.83%
$10.35 million $32,485
Jun 17, 10 AM $0.331
-0.10%
$10.92 million $29,558
Jun 17, 9 AM $0.331
-0.13%
$10.92 million $29,708
Jun 17, 8 AM $0.332
-1.08%
$10.95 million $28,571
Jun 17, 7 AM $0.336
+0.62%
$11.1 million $28,736
Jun 17, 6 AM $0.334
-1.26%
$11.01 million $29,792
Jun 17, 5 AM $0.339
-2.00%
$11.2 million $28,551
Jun 17, 4 AM $0.347
-1.12%
$11.46 million $27,665
Jun 17, 3 AM $0.352
+0.14%
$11.61 million $29,533
Jun 17, 2 AM $0.352
+1.23%
$11.62 million $30,398
Jun 17, 1 AM $0.348
+1.93%
$11.47 million $33,075
Jun 17, 12 AM $0.341
+0.98%
$11.25 million $29,152
Jun 16, 11 PM $0.338
+0.03%
$11.14 million $27,728
Jun 16, 10 PM $0.337
-0.19%
$11.12 million $26,601
Jun 16, 6 PM $0.341
+0.00%
$11.25 million $27,267
Jun 16, 5 PM $0.34
+0.06%
$11.22 million $27,280
Jun 16, 4 PM $0.34
-0.40%
$11.21 million $27,818
Jun 16, 3 PM $0.34
-1.06%
$11.21 million $27,800
Jun 16, 2 PM $0.344
-2.15%
$11.35 million $26,540