Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.344
-2.15%
$11.35 million $26,540
Jun 16, 1 PM $0.351
-0.55%
$11.59 million $25,591
Jun 16, 12 PM $0.353
+0.90%
$11.65 million $30,121
Jun 16, 11 AM $0.35
-1.28%
$11.54 million $31,689
Jun 16, 10 AM $0.354
+0.65%
$11.7 million $33,689
Jun 16, 9 AM $0.352
-0.19%
$11.63 million $33,422
Jun 16, 8 AM $0.353
+0.98%
$11.64 million $35,900
Jun 16, 7 AM $0.349
+1.36%
$11.52 million $36,547
Jun 16, 6 AM $0.345
+1.19%
$11.38 million $36,718
Jun 16, 5 AM $0.341
+0.76%
$11.24 million $39,066
Jun 16, 4 AM $0.334
+0.55%
$11.03 million $37,643
Jun 16, 3 AM $0.332
+1.43%
$10.97 million $44,126
Jun 16, 2 AM $0.328
-0.86%
$10.81 million $44,228
Jun 16, 1 AM $0.334
-0.68%
$11.01 million $49,698
Jun 16, 12 AM $0.337
+0.60%
$11.1 million $49,656
Jun 15, 11 PM $0.334
-0.15%
$11.03 million $50,546
Jun 15, 10 PM $0.334
-0.11%
$11.04 million $50,970
Jun 15, 9 PM $0.335
-0.18%
$11.05 million $51,130
Jun 15, 8 PM $0.334
+0.28%
$11.03 million $51,081
Jun 15, 7 PM $0.333
-0.63%
$10.99 million $51,205
Jun 15, 6 PM $0.335
+0.02%
$11.07 million $51,087
Jun 15, 5 PM $0.335
-0.40%
$11.07 million $50,918
Jun 15, 4 PM $0.336
-0.70%
$11.1 million $51,132
Jun 15, 3 PM $0.338
+0.73%
$11.16 million $50,328
Jun 15, 2 PM $0.336
+0.35%
$11.08 million $49,995
Jun 15, 1 PM $0.335
+3.04%
$11.06 million $49,204
Jun 15, 12 PM $0.325
+0.47%
$10.74 million $42,988
Jun 15, 11 AM $0.327
+0.85%
$10.79 million $39,523
Jun 15, 10 AM $0.323
+0.03%
$10.67 million $36,979
Jun 15, 9 AM $0.323
-1.09%
$10.66 million $37,490
Jun 15, 8 AM $0.326
+0.75%
$10.77 million $35,633
Jun 15, 7 AM $0.324
-0.89%
$10.7 million $34,509
Jun 15, 6 AM $0.327
-0.51%
$10.8 million $33,080
Jun 15, 5 AM $0.329
+1.59%
$10.85 million $29,666
Jun 15, 4 AM $0.323
+4.57%
$10.65 million $26,290
Jun 15, 3 AM $0.309
+1.09%
$10.19 million $20,739
Jun 15, 2 AM $0.305
+4.20%
$10.07 million $19,099
Jun 15, 1 AM $0.291
+0.40%
$9.62 million $11,408
Jun 15, 12 AM $0.287
+0.09%
$9.49 million $10,544
Jun 14, 11 PM $0.287
+0.12%
$9.48 million $11,347
Jun 14, 10 PM $0.287
-0.04%
$9.48 million $10,800
Jun 14, 9 PM $0.285
+0.47%
$9.39 million $11,375
Jun 14, 3 PM $0.279
+0.61%
$9.22 million $15,943
Jun 14, 2 PM $0.278
-0.76%
$9.16 million $15,846
Jun 14, 1 PM $0.28
+0.11%
$9.23 million $15,897
Jun 14, 12 PM $0.279
-0.18%
$9.2 million $15,384
Jun 14, 11 AM $0.279
+0.03%
$9.2 million $15,818
Jun 14, 10 AM $0.278
+0.00%
$-- $15,522
Jun 14, 9 AM $0.278
+0.07%
$9.17 million $15,077
Jun 14, 8 AM $0.277
-0.37%
$9.13 million $15,225