Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.334
+16.41%
$11.03 million $50,546
Jun 14, 2026 $0.287
+1.66%
$9.48 million $11,347
Jun 13, 2026 $0.282
+11.47%
$9.32 million $20,698
Jun 12, 2026 $0.254
+11.50%
$8.37 million $29,485
Jun 11, 2026 $0.227
+0.04%
$7.49 million $14,690
Jun 10, 2026 $0.227
-3.73%
$7.48 million $16,711
Jun 9, 2026 $0.235
+1.15%
$7.77 million $9,720
Jun 8, 2026 $0.233
-4.22%
$7.68 million $17,627
Jun 7, 2026 $0.242
+9.55%
$8 million $18,818
Jun 6, 2026 $0.22
+0.17%
$7.26 million $7,149
Jun 5, 2026 $0.219
-13.20%
$7.24 million $14,844
Jun 4, 2026 $0.253
-7.63%
$8.34 million $5,944
Jun 3, 2026 $0.273
+2.05%
$9 million $20,444
Jun 2, 2026 $0.267
-8.49%
$8.81 million $17,040
Jun 1, 2026 $0.292
-2.30%
$9.62 million $10,413
May 31, 2026 $0.298
+4.16%
$9.85 million $9,499
May 30, 2026 $0.286
-4.27%
$9.45 million $28,671
May 29, 2026 $0.299
+3.51%
$9.87 million $17,375
May 28, 2026 $0.289
-1.44%
$9.53 million $6,043
May 27, 2026 $0.294
-8.34%
$9.7 million $24,231
May 26, 2026 $0.321
-2.25%
$10.58 million $35,553
May 25, 2026 $0.328
+8.35%
$10.83 million $30,242
May 24, 2026 $0.302
+14.59%
$9.95 million $50,435
May 23, 2026 $0.264
-3.58%
$8.71 million $12,659
May 22, 2026 $0.274
-8.07%
$9.03 million $13,692
May 21, 2026 $0.297
-2.52%
$9.81 million $6,608
May 20, 2026 $0.304
-5.75%
$10.04 million $14,270
May 19, 2026 $0.321
-2.94%
$10.6 million $3,611
May 18, 2026 $0.331
-0.51%
$10.92 million $13,602
May 17, 2026 $0.335
+16.68%
$11.06 million $40,917
May 16, 2026 $0.287
-0.46%
$9.48 million $5,337
May 15, 2026 $0.289
-4.06%
$9.54 million $9,557
May 14, 2026 $0.302
-4.59%
$9.97 million $9,936
May 13, 2026 $0.317
-6.07%
$10.46 million $10,405
May 12, 2026 $0.338
-5.82%
$11.14 million $8,152
May 11, 2026 $0.358
-5.26%
$11.81 million $14,955
May 10, 2026 $0.377
+2.63%
$12.46 million $18,978
May 9, 2026 $0.368
-6.82%
$12.14 million $33,079
May 8, 2026 $0.395
+12.77%
$13.02 million $34,581
May 7, 2026 $0.349
-4.99%
$11.5 million $13,634
May 6, 2026 $0.369
-4.60%
$12.19 million $14,469
May 5, 2026 $0.387
-8.39%
$12.76 million $25,729
May 4, 2026 $0.422
+12.87%
$13.94 million $53,400
May 3, 2026 $0.374
+1.80%
$12.35 million $14,306
May 2, 2026 $0.368
+14.08%
$12.13 million $50,750
May 1, 2026 $0.322
-5.48%
$10.63 million $57,045
Apr 30, 2026 $0.341
-1.40%
$11.25 million $14,577
Apr 29, 2026 $0.346
-0.40%
$11.4 million $14,697
Apr 28, 2026 $0.347
-6.87%
$11.45 million $22,432
Apr 27, 2026 $0.372
-7.20%
$12.29 million $41,737