T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 12.94
+29.40%
$ 452.35 million $ 128,917
Aug 29, 2025 $ 10
+15.13%
$ 330.15 million $ 115,094
Aug 28, 2025 $ 8.69
+24.36%
$ 286.7 million $ 113,400
Aug 27, 2025 $ 6.9
-35.00%
$ 228.92 million $ 1.11 million
Aug 26, 2025 $ 10.72
+12.39%
$ 351.25 million $ 55,503
Aug 25, 2025 $ 9.43
-13.72%
$ 313.52 million $ 87,697
Aug 24, 2025 $ 10.82
+4.49%
$ 363.38 million $ 121,754
Aug 23, 2025 $ 10.92
-30.13%
$ 357.74 million $ 591,129
Aug 22, 2025 $ 15.48
+4.28%
$ 510.61 million $ 838,399
Aug 21, 2025 $ 14.95
+19.77%
$ 496.88 million $ 877,833
Aug 20, 2025 $ 12.44
+11.81%
$ 404.55 million $ 670,073
Aug 19, 2025 $ 11.17
+611.13%
$ 362.99 million $ 3.6 million
Aug 18, 2025 $ 1.57
+2.93%
$ 51.82 million $ 962
Aug 17, 2025 $ 1.53
-1.73%
$ 50.34 million $ 5,768
Aug 16, 2025 $ 1.53
+1.16%
$ 50.64 million $ 725
Aug 15, 2025 $ 1.52
-2.07%
$ 50.15 million $ 236
Aug 14, 2025 $ 1.53
-9.97%
$ 51.11 million $ 2,124
Aug 13, 2025 $ 1.7
+2.25%
$ 56.07 million $ 544
Aug 12, 2025 $ 1.66
+4.15%
$ 54.77 million $ 349
Aug 11, 2025 $ 1.59
-2.03%
$ 52.39 million $ 301
Aug 10, 2025 $ 1.62
-2.88%
$ 53.52 million $ 38
Aug 9, 2025 $ 1.67
+1.46%
$ 55.07 million $ 15
Aug 8, 2025 $ 1.65
+3.49%
$ 54.46 million $ 3
Aug 7, 2025 $ 1.59
+5.12%
$ 52.6 million $ 38
Aug 6, 2025 $ 1.51
+5.40%
$ 49.97 million $ 220
Aug 5, 2025 $ 1.43
-0.97%
$ 47.33 million $ 1,412
Aug 4, 2025 $ 1.46
+3.46%
$ 48.1 million $ 1,669
Aug 3, 2025 $ 1.41
+2.84%
$ 46.61 million $ 1,567
Aug 2, 2025 $ 1.37
-1.61%
$ 44.99 million $ 7
Aug 1, 2025 $ 1.38
-13.53%
$ 46.09 million $ 10,306
Jul 31, 2025 $ 1.61
-21.25%
$ 53.04 million $ 17,825
Jul 30, 2025 $ 2.04
-2.37%
$ 67.2 million $ 2
Jul 29, 2025 $ 2.09
-2.59%
$ 68.81 million $ 1,077
Jul 28, 2025 $ 2.15
-10.64%
$ 70.87 million $ 7,409
Jul 27, 2025 $ 2.41
-23.54%
$ 79.39 million $ 37,104
Jul 26, 2025 $ 3.27
-54.10%
$ 104.23 million $ 327,105
Jul 25, 2025 $ 7.09
-1.91%
$ 233.81 million $ 544,747
Jul 24, 2025 $ 7.3
+0.54%
$ 240.84 million $ 538,693
Jul 23, 2025 $ 7.19
-2.56%
$ 237.2 million $ 520,198
Jul 22, 2025 $ 7.38
+1.04%
$ 243.49 million $ 554,947
Jul 21, 2025 $ 7.42
+31.23%
$ 244.84 million $ 536,813
Jul 20, 2025 $ 7.45
+20.43%
$ 241.92 million $ 563,111
Jul 19, 2025 $ 6.34
-15.69%
$ 209.25 million $ 480,148
Jul 18, 2025 $ 7.51
-6.77%
$ 247.98 million $ 533,850
Jul 17, 2025 $ 7.93
+76.68%
$ 261.84 million $ 451,878
Jul 16, 2025 $ 4.42
+321.93%
$ 145.77 million $ 514,375
Jul 15, 2025 $ 3.73
-58.31%
$ 123.05 million $ 266,338
Jul 14, 2025 $ 8.96
-0.14%
$ -- $ 4,895
Download