T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.356
-0.35%
$ 11.76 million $ 18,399
May 7, 2 AM $ 0.356
-0.24%
$ 11.74 million $ 20,475
May 7, 1 AM $ 0.357
-0.68%
$ 11.77 million $ 20,578
May 7, 12 AM $ 0.359
-2.24%
$ 11.84 million $ 20,340
May 6, 11 PM $ 0.369
-0.04%
$ 12.19 million $ 14,469
May 6, 10 PM $ 0.369
+0.27%
$ 12.19 million $ 14,477
May 6, 9 PM $ 0.368
+0.02%
$ 12.16 million $ 14,490
May 6, 8 PM $ 0.369
-0.02%
$ 12.19 million $ 14,506
May 6, 6 PM $ 0.369
-0.05%
$ 12.17 million $ 13,090
May 6, 5 PM $ 0.369
+0.00%
$ 12.18 million $ 13,121
May 6, 3 PM $ 0.37
-0.34%
$ 12.21 million $ 13,433
May 6, 2 PM $ 0.371
+0.02%
$ 12.26 million $ 13,546
May 6, 1 PM $ 0.372
-1.12%
$ 12.26 million $ 14,158
May 6, 12 PM $ 0.375
-0.23%
$ 12.38 million $ 13,535
May 6, 11 AM $ 0.376
-0.85%
$ 12.42 million $ 13,063
May 6, 10 AM $ 0.38
-0.39%
$ 12.53 million $ 10,936
May 6, 9 AM $ 0.382
+0.18%
$ 12.6 million $ 10,194
May 6, 8 AM $ 0.381
-0.08%
$ 12.58 million $ 13,270
May 6, 6 AM $ 0.378
-0.34%
$ 12.47 million $ 13,102
May 6, 4 AM $ 0.381
+0.05%
$ 12.57 million $ 27,214
May 6, 3 AM $ 0.38
-0.03%
$ 12.53 million $ 28,347
May 6, 2 AM $ 0.386
-0.14%
$ 12.72 million $ 24,824
May 6, 1 AM $ 0.386
+0.10%
$ 12.75 million $ 24,591
May 6, 12 AM $ 0.386
-0.29%
$ 12.74 million $ 25,124
May 5, 11 PM $ 0.387
+0.00%
$ 12.76 million $ 25,729
May 5, 10 PM $ 0.389
+0.04%
$ 12.85 million $ 33,059
May 5, 9 PM $ 0.389
+0.09%
$ 12.84 million $ 33,171
May 5, 8 PM $ 0.385
+0.00%
$ 12.71 million $ 32,982
May 5, 7 PM $ 0.385
-0.06%
$ 12.71 million $ 32,960
May 5, 4 PM $ 0.387
+0.33%
$ 12.78 million $ 32,989
May 5, 3 PM $ 0.387
+0.70%
$ 12.78 million $ 32,719
May 5, 2 PM $ 0.384
-1.96%
$ 12.66 million $ 38,118
May 5, 1 PM $ 0.391
+0.39%
$ 12.9 million $ 38,724
May 5, 12 PM $ 0.39
+0.20%
$ 12.88 million $ 39,156
May 5, 11 AM $ 0.389
+0.25%
$ 12.84 million $ 39,392
May 5, 10 AM $ 0.387
+0.29%
$ 12.77 million $ 39,528
May 5, 9 AM $ 0.386
-1.77%
$ 12.75 million $ 39,761
May 5, 8 AM $ 0.393
-0.24%
$ 12.98 million $ 41,722
May 5, 7 AM $ 0.395
+0.13%
$ 13.02 million $ 41,201
May 5, 6 AM $ 0.394
-0.13%
$ 13 million $ 42,145
May 5, 5 AM $ 0.395
+0.33%
$ 13.02 million $ 45,005
May 5, 4 AM $ 0.396
-6.49%
$ 13.08 million $ 47,055
May 5, 3 AM $ 0.425
+0.05%
$ 14.03 million $ 35,089
May 5, 2 AM $ 0.426
+0.25%
$ 14.05 million $ 40,909
May 5, 1 AM $ 0.425
+0.30%
$ 14.02 million $ 53,992
May 5, 12 AM $ 0.423
+0.21%
$ 13.96 million $ 52,682
May 4, 11 PM $ 0.422
-0.58%
$ 13.94 million $ 53,400
May 4, 10 PM $ 0.422
+2.47%
$ 13.92 million $ 51,291
May 4, 9 PM $ 0.412
+0.89%
$ 13.58 million $ 44,095
May 4, 8 PM $ 0.408
+0.00%
$ 13.46 million $ 44,379