Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.0157
+0.48%
$516,576 $185
Sep 6, 9 PM $0.0157
-0.24%
$519,439 $200
Sep 6, 6 PM $0.0156
+0.00%
$513,820 $170
Sep 6, 5 PM $0.0155
+0.00%
$511,510 $171
Sep 6, 3 PM $0.0155
+0.00%
$513,027 $151
Sep 6, 2 PM $0.0155
-0.53%
$510,837 $151
Sep 6, 1 PM $0.0155
+0.00%
$512,695 $143
Sep 6, 10 AM $0.0155
+0.00%
$510,806 $166
Sep 6, 8 AM $0.0159
-0.55%
$523,415 $166
Sep 6, 7 AM $0.0159
+0.35%
$524,678 $99
Sep 6, 6 AM $0.0159
+0.00%
$523,869 $97
Sep 6, 5 AM $0.0159
+0.00%
$525,549 $78
Sep 6, 3 AM $0.016
+1.24%
$529,456 $78
Sep 6, 2 AM $0.016
+0.25%
$527,856 $109
Sep 6, 1 AM $0.016
+0.00%
$528,078 $150
Sep 5, 11 PM $0.0158
+0.60%
$521,993 $154
Sep 5, 6 PM $0.0153
+0.00%
$506,442 $135
Sep 5, 4 PM $0.0154
-0.17%
$507,797 $135
Sep 5, 1 PM $0.0154
+0.03%
$507,078 $241
Sep 5, 12 PM $0.0153
+0.00%
$506,170 $240
Sep 5, 11 AM $0.0153
-0.04%
$503,512 $253
Sep 5, 10 AM $0.0153
-0.04%
$503,850 $251
Sep 5, 9 AM $0.0153
+0.01%
$504,827 $241
Sep 5, 8 AM $0.0154
-0.13%
$508,057 $383
Sep 5, 7 AM $0.0154
-0.03%
$508,077 $383
Sep 5, 6 AM $0.0154
+0.85%
$508,059 $382
Sep 5, 3 AM $0.0152
+0.00%
$501,938 $645
Sep 5, 2 AM $0.0152
-0.04%
$502,937 $640
Sep 5, 1 AM $0.0152
+0.22%
$500,561 $629
Sep 4, 11 PM $0.0151
+0.00%
$496,727 $588
Sep 4, 4 PM $0.015
+0.00%
$493,425 $629
Sep 4, 3 PM $0.015
-0.23%
$493,360 $1,011
Sep 4, 2 PM $0.0149
-0.76%
$490,954 $969
Sep 4, 1 PM $0.015
+0.01%
$495,977 $990
Sep 4, 12 PM $0.0152
-1.43%
$501,584 $1,028
Sep 4, 11 AM $0.0153
+0.00%
$504,054 $1,031
Sep 4, 9 AM $0.0155
-0.08%
$511,129 $1,029
Sep 4, 8 AM $0.0155
-0.40%
$512,579 $1,014
Sep 4, 7 AM $0.0155
-0.66%
$510,305 $933
Sep 4, 5 AM $0.0154
-0.85%
$509,234 $975
Sep 4, 4 AM $0.0155
-0.72%
$511,435 $799
Sep 4, 3 AM $0.0156
+0.08%
$515,626 $832
Sep 4, 2 AM $0.0157
+0.04%
$517,234 $891
Sep 4, 1 AM $0.0157
+0.00%
$518,275 $999
Sep 3, 10 PM $0.0157
+0.00%
$519,391 $1,578
Sep 3, 9 PM $0.0158
+0.06%
$521,641 $1,579
Sep 3, 5 PM $0.0158
-0.06%
$520,110 $1,565
Sep 3, 4 PM $0.0158
-1.84%
$520,226 $1,543
Sep 3, 3 PM $0.0161
-0.64%
$532,300 $1,297
Sep 3, 2 PM $0.0161
+1.39%
$530,708 $1,129