Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.278
-0.41%
$9.17 million $15,192
Jun 14, 5 AM $0.279
-0.09%
$9.22 million $15,749
Jun 14, 4 AM $0.28
-0.57%
$9.23 million $18,213
Jun 14, 3 AM $0.282
+0.29%
$9.31 million $17,029
Jun 14, 2 AM $0.282
-0.11%
$9.29 million $20,108
Jun 14, 1 AM $0.282
-0.26%
$9.3 million $19,207
Jun 14, 12 AM $0.283
+0.03%
$9.33 million $21,577
Jun 13, 11 PM $0.282
-0.22%
$9.32 million $20,698
Jun 13, 10 PM $0.283
+0.75%
$9.34 million $22,500
Jun 13, 9 PM $0.279
+0.76%
$9.21 million $20,703
Jun 13, 8 PM $0.277
+0.11%
$9.13 million $19,441
Jun 13, 7 PM $0.277
-0.08%
$9.12 million $18,973
Jun 13, 5 PM $0.274
+0.23%
$9.05 million $17,786
Jun 13, 4 PM $0.273
+0.00%
$9 million $16,264
Jun 13, 3 PM $0.271
+0.72%
$8.93 million $16,867
Jun 13, 2 PM $0.268
+0.38%
$8.86 million $17,656
Jun 13, 1 PM $0.268
-0.02%
$8.84 million $17,806
Jun 13, 12 PM $0.268
-0.59%
$8.84 million $17,774
Jun 13, 11 AM $0.27
+0.29%
$8.91 million $18,377
Jun 13, 10 AM $0.269
-0.20%
$8.88 million $20,320
Jun 13, 9 AM $0.269
-0.28%
$8.88 million $20,600
Jun 13, 8 AM $0.271
+0.38%
$8.93 million $21,599
Jun 13, 7 AM $0.269
+0.84%
$8.89 million $21,877
Jun 13, 6 AM $0.267
-0.36%
$8.83 million $24,184
Jun 13, 5 AM $0.269
-1.29%
$8.87 million $23,819
Jun 13, 4 AM $0.272
+1.89%
$8.98 million $25,071
Jun 13, 3 AM $0.267
+2.84%
$8.8 million $29,612
Jun 13, 2 AM $0.259
-0.17%
$8.56 million $25,904
Jun 13, 1 AM $0.26
+0.47%
$8.59 million $28,595
Jun 13, 12 AM $0.256
+1.03%
$8.45 million $28,457
Jun 12, 11 PM $0.254
+0.89%
$8.37 million $29,485
Jun 12, 5 PM $0.251
-0.18%
$8.27 million $28,541
Jun 12, 4 PM $0.253
-0.22%
$8.36 million $29,856
Jun 12, 3 PM $0.254
+0.14%
$8.38 million $30,042
Jun 12, 2 PM $0.253
+0.65%
$8.34 million $29,264
Jun 12, 1 PM $0.251
-0.95%
$8.29 million $29,499
Jun 12, 12 PM $0.253
+0.48%
$8.37 million $30,145
Jun 12, 11 AM $0.252
+1.01%
$8.32 million $29,855
Jun 12, 10 AM $0.25
-0.24%
$8.24 million $27,973
Jun 12, 9 AM $0.251
+0.32%
$8.28 million $28,153
Jun 12, 8 AM $0.25
+0.36%
$8.26 million $26,980
Jun 12, 7 AM $0.249
-0.82%
$8.22 million $27,894
Jun 12, 6 AM $0.251
-1.54%
$8.29 million $28,826
Jun 12, 5 AM $0.255
+0.34%
$8.42 million $28,322
Jun 12, 4 AM $0.254
+5.63%
$8.38 million $29,369
Jun 12, 3 AM $0.24
+0.54%
$7.91 million $20,118
Jun 12, 2 AM $0.238
+2.75%
$7.86 million $19,377
Jun 12, 1 AM $0.232
+0.39%
$7.65 million $18,258
Jun 12, 12 AM $0.231
+1.59%
$7.62 million $15,912
Jun 11, 11 PM $0.227
+0.04%
$7.49 million $14,690