Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.231
+1.59%
$7.62 million $15,912
Jun 11, 11 PM $0.227
+0.04%
$7.49 million $14,690
Jun 11, 10 PM $0.227
+0.17%
$7.49 million $14,611
Jun 11, 8 PM $0.224
-0.04%
$7.4 million $13,713
Jun 11, 5 PM $0.219
+0.00%
$7.23 million $19,560
Jun 11, 4 PM $0.22
+1.73%
$7.25 million $24,803
Jun 11, 3 PM $0.216
-0.46%
$7.14 million $22,055
Jun 11, 2 PM $0.217
+0.92%
$7.17 million $21,545
Jun 11, 1 PM $0.215
-0.29%
$7.09 million $20,834
Jun 11, 12 PM $0.215
-1.46%
$7.11 million $20,826
Jun 11, 11 AM $0.219
+0.03%
$7.22 million $20,411
Jun 11, 10 AM $0.219
+0.08%
$7.22 million $20,377
Jun 11, 9 AM $0.218
-0.05%
$7.21 million $20,029
Jun 11, 8 AM $0.218
+0.08%
$7.21 million $19,903
Jun 11, 7 AM $0.22
-1.34%
$7.25 million $19,013
Jun 11, 6 AM $0.222
-0.10%
$7.33 million $18,110
Jun 11, 5 AM $0.222
-1.74%
$7.34 million $18,300
Jun 11, 4 AM $0.226
-0.14%
$7.47 million $16,769
Jun 11, 3 AM $0.226
+0.98%
$7.47 million $16,469
Jun 11, 2 AM $0.224
-1.68%
$7.4 million $16,764
Jun 11, 12 AM $0.228
+0.25%
$7.51 million $16,311
Jun 10, 11 PM $0.227
+0.67%
$7.48 million $16,711
Jun 10, 10 PM $0.226
+0.00%
$7.45 million $16,927
Jun 10, 8 PM $0.229
+0.08%
$7.55 million $16,900
Jun 10, 6 PM $0.229
+4.70%
$7.54 million $16,957
Jun 10, 5 PM $0.228
+0.00%
$7.53 million $5,398
Jun 10, 4 PM $0.228
-0.31%
$7.52 million $5,409
Jun 10, 3 PM $0.228
-2.23%
$7.53 million $5,415
Jun 10, 2 PM $0.233
-1.48%
$7.69 million $5,290
Jun 10, 1 PM $0.237
+1.12%
$7.81 million $5,289
Jun 10, 12 PM $0.234
+0.09%
$7.73 million $5,246
Jun 10, 11 AM $0.232
-0.76%
$7.66 million $5,200
Jun 10, 10 AM $0.234
+0.22%
$7.72 million $5,002
Jun 10, 9 AM $0.233
+0.12%
$7.7 million $5,253
Jun 10, 8 AM $0.235
+0.00%
$7.77 million $5,880
Jun 10, 7 AM $0.236
+0.78%
$7.8 million $5,646
Jun 10, 6 AM $0.235
+0.01%
$7.76 million $5,427
Jun 10, 5 AM $0.235
-0.32%
$7.75 million $8,668
Jun 10, 4 AM $0.237
+0.06%
$7.82 million $8,488
Jun 10, 3 AM $0.237
+0.21%
$7.81 million $8,266
Jun 10, 2 AM $0.237
+0.52%
$7.81 million $9,218
Jun 10, 1 AM $0.236
+0.15%
$7.79 million $7,705
Jun 10, 12 AM $0.235
+0.05%
$7.77 million $7,763
Jun 9, 11 PM $0.235
+0.48%
$7.77 million $9,720
Jun 9, 7 PM $0.233
+0.00%
$7.68 million $10,181
Jun 9, 6 PM $0.233
+0.00%
$7.68 million $10,013
Jun 9, 4 PM $0.229
-0.99%
$7.54 million $10,385
Jun 9, 3 PM $0.231
-0.33%
$7.63 million $10,460
Jun 9, 2 PM $0.232
-1.22%
$7.66 million $10,641
Jun 9, 1 PM $0.234
-0.82%
$7.73 million $11,405