Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.236
+0.07%
$7.8 million $11,600
Jun 9, 11 AM $0.236
+0.39%
$7.79 million $13,158
Jun 9, 10 AM $0.235
-0.68%
$7.77 million $13,486
Jun 9, 9 AM $0.236
+0.15%
$7.8 million $13,447
Jun 9, 8 AM $0.236
-0.28%
$7.8 million $13,463
Jun 9, 7 AM $0.237
-0.67%
$7.82 million $13,556
Jun 9, 6 AM $0.239
+1.90%
$7.88 million $13,564
Jun 9, 3 AM $0.231
+0.19%
$7.63 million $15,218
Jun 9, 2 AM $0.231
-0.97%
$7.62 million $15,548
Jun 9, 1 AM $0.234
+0.62%
$7.71 million $16,910
Jun 9, 12 AM $0.232
-0.25%
$7.66 million $19,804
Jun 8, 11 PM $0.233
-0.54%
$7.68 million $17,627
Jun 8, 10 PM $0.234
+0.26%
$7.72 million $17,391
Jun 8, 8 PM $0.235
+0.00%
$7.75 million $18,496
Jun 8, 7 PM $0.235
+0.00%
$7.75 million $18,608
Jun 8, 6 PM $0.237
+0.00%
$7.8 million $18,585
Jun 8, 5 PM $0.236
-0.03%
$7.8 million $19,108
Jun 8, 3 PM $0.24
+0.63%
$7.93 million $20,454
Jun 8, 2 PM $0.239
+0.04%
$7.89 million $20,838
Jun 8, 1 PM $0.24
-1.09%
$7.9 million $20,503
Jun 8, 12 PM $0.242
+0.22%
$7.98 million $21,616
Jun 8, 11 AM $0.24
+0.98%
$7.91 million $21,610
Jun 8, 10 AM $0.236
+0.30%
$7.8 million $21,272
Jun 8, 9 AM $0.235
+1.11%
$7.76 million $22,023
Jun 8, 8 AM $0.233
-0.81%
$7.68 million $26,492
Jun 8, 7 AM $0.234
+0.64%
$7.73 million $28,439
Jun 8, 6 AM $0.233
+0.65%
$7.68 million $27,549
Jun 8, 5 AM $0.231
-0.45%
$7.63 million $25,591
Jun 8, 4 AM $0.232
-1.44%
$7.66 million $25,103
Jun 8, 3 AM $0.236
-1.30%
$7.77 million $25,264
Jun 8, 2 AM $0.239
-0.09%
$7.88 million $22,871
Jun 8, 1 AM $0.241
-1.31%
$7.95 million $20,911
Jun 8, 12 AM $0.244
+0.38%
$8.05 million $19,561
Jun 7, 11 PM $0.242
-0.29%
$8 million $18,818
Jun 7, 10 PM $0.243
+0.26%
$8.03 million $18,705
Jun 7, 9 PM $0.238
+1.27%
$7.84 million $17,935
Jun 7, 8 PM $0.235
+0.00%
$7.74 million $16,964
Jun 7, 6 PM $0.24
+0.45%
$7.92 million $16,338
Jun 7, 5 PM $0.24
+0.00%
$7.93 million $16,252
Jun 7, 4 PM $0.239
-0.69%
$7.89 million $15,648
Jun 7, 3 PM $0.241
-0.60%
$7.95 million $17,177
Jun 7, 2 PM $0.243
+1.03%
$8.03 million $16,859
Jun 7, 1 PM $0.241
+0.71%
$7.95 million $16,706
Jun 7, 12 PM $0.238
-0.75%
$7.86 million $16,377
Jun 7, 11 AM $0.24
-0.25%
$7.94 million $14,563
Jun 7, 10 AM $0.241
-0.57%
$7.96 million $14,547
Jun 7, 9 AM $0.242
+2.23%
$8 million $13,678
Jun 7, 8 AM $0.235
+1.08%
$7.76 million $8,181
Jun 7, 7 AM $0.233
+0.47%
$7.68 million $7,234
Jun 7, 6 AM $0.23
+0.33%
$7.59 million $7,167