Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.23
+0.33%
$7.59 million $7,167
Jun 7, 5 AM $0.229
+0.35%
$7.55 million $7,309
Jun 7, 4 AM $0.228
+0.00%
$7.54 million $7,299
Jun 7, 3 AM $0.228
+0.20%
$7.52 million $7,429
Jun 7, 2 AM $0.23
-0.22%
$7.58 million $6,965
Jun 7, 1 AM $0.23
+2.56%
$7.6 million $6,686
Jun 7, 12 AM $0.221
+0.00%
$7.3 million $6,241
Jun 6, 11 PM $0.22
+0.00%
$7.26 million $7,149
Jun 6, 10 PM $0.22
+0.50%
$7.26 million $7,308
Jun 6, 9 PM $0.219
+0.00%
$7.22 million $7,248
Jun 6, 5 PM $0.219
+0.00%
$7.22 million $7,489
Jun 6, 4 PM $0.219
+0.03%
$7.22 million $7,464
Jun 6, 3 PM $0.22
-2.13%
$7.25 million $8,093
Jun 6, 2 PM $0.225
+0.38%
$7.41 million $7,084
Jun 6, 1 PM $0.223
+0.42%
$7.36 million $14,159
Jun 6, 12 PM $0.222
+0.14%
$7.33 million $13,832
Jun 6, 11 AM $0.221
+1.20%
$7.29 million $13,929
Jun 6, 10 AM $0.219
-0.56%
$7.24 million $14,066
Jun 6, 9 AM $0.224
+0.76%
$7.4 million $14,927
Jun 6, 8 AM $0.223
+0.89%
$7.37 million $16,169
Jun 6, 7 AM $0.221
+1.74%
$7.3 million $15,558
Jun 6, 6 AM $0.216
+0.74%
$7.14 million $15,484
Jun 6, 5 AM $0.215
+0.50%
$7.09 million $15,858
Jun 6, 4 AM $0.217
-1.29%
$7.15 million $16,129
Jun 6, 3 AM $0.22
-0.18%
$7.27 million $16,552
Jun 6, 1 AM $0.226
-0.50%
$7.47 million $16,638
Jun 6, 12 AM $0.226
+2.91%
$7.46 million $16,786
Jun 5, 11 PM $0.219
-1.04%
$7.24 million $14,844
Jun 5, 10 PM $0.222
+1.75%
$7.32 million $15,033
Jun 5, 9 PM $0.218
+1.85%
$7.21 million $14,571
Jun 5, 8 PM $0.212
+1.73%
$6.99 million $14,137
Jun 5, 4 PM $0.213
-1.81%
$7.03 million $14,218
Jun 5, 3 PM $0.216
-0.41%
$7.14 million $13,993
Jun 5, 2 PM $0.217
-5.42%
$7.17 million $14,141
Jun 5, 1 PM $0.231
-0.08%
$7.63 million $7,668
Jun 5, 12 PM $0.232
-0.44%
$7.64 million $6,951
Jun 5, 11 AM $0.233
+0.00%
$7.69 million $6,584
Jun 5, 10 AM $0.233
-0.82%
$7.68 million $6,968
Jun 5, 9 AM $0.234
+1.39%
$7.72 million $6,460
Jun 5, 8 AM $0.231
-2.24%
$7.61 million $5,328
Jun 5, 7 AM $0.237
+0.93%
$7.81 million $6,083
Jun 5, 6 AM $0.234
-2.76%
$7.73 million $5,713
Jun 5, 5 AM $0.24
-2.12%
$7.92 million $5,658
Jun 5, 4 AM $0.245
+0.11%
$8.08 million $5,443
Jun 5, 3 AM $0.244
-2.23%
$8.06 million $5,177
Jun 5, 2 AM $0.251
-0.63%
$8.29 million $5,554
Jun 5, 1 AM $0.252
-0.60%
$8.31 million $6,198
Jun 5, 12 AM $0.253
+0.18%
$8.36 million $5,927
Jun 4, 11 PM $0.253
+0.03%
$8.34 million $5,944
Jun 4, 10 PM $0.253
-1.06%
$8.33 million $6,241