Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.261
+0.00%
$8.62 million $6,483
Jun 4, 7 PM $0.263
+0.33%
$8.69 million $6,426
Jun 4, 6 PM $0.262
+0.00%
$8.65 million $6,413
Jun 4, 5 PM $0.264
-0.91%
$8.7 million $6,406
Jun 4, 4 PM $0.266
+0.42%
$8.78 million $6,355
Jun 4, 3 PM $0.265
+0.63%
$8.73 million $6,001
Jun 4, 2 PM $0.263
-0.23%
$8.68 million $6,244
Jun 4, 1 PM $0.264
+0.25%
$8.7 million $6,303
Jun 4, 12 PM $0.263
+2.90%
$8.68 million $7,760
Jun 4, 11 AM $0.257
-0.71%
$8.48 million $7,645
Jun 4, 10 AM $0.259
-1.11%
$8.54 million $7,665
Jun 4, 9 AM $0.262
-1.40%
$8.63 million $7,381
Jun 4, 8 AM $0.265
-0.94%
$8.75 million $7,424
Jun 4, 7 AM $0.269
-1.25%
$8.86 million $7,384
Jun 4, 6 AM $0.272
+0.80%
$8.96 million $7,902
Jun 4, 5 AM $0.27
+0.15%
$8.9 million $8,474
Jun 4, 3 AM $0.271
+1.60%
$8.95 million $11,303
Jun 4, 2 AM $0.267
+1.25%
$8.81 million $10,877
Jun 4, 1 AM $0.267
-0.97%
$8.81 million $12,712
Jun 4, 12 AM $0.27
-1.38%
$8.91 million $18,019
Jun 3, 11 PM $0.273
-0.33%
$9 million $20,444
Jun 3, 10 PM $0.274
+0.19%
$9.03 million $20,364
Jun 3, 9 PM $0.272
+0.00%
$8.99 million $21,154
Jun 3, 7 PM $0.275
+0.00%
$9.06 million $21,256
Jun 3, 4 PM $0.273
-0.96%
$9.02 million $21,738
Jun 3, 3 PM $0.276
+0.61%
$9.12 million $22,583
Jun 3, 2 PM $0.274
+0.20%
$9.05 million $21,455
Jun 3, 1 PM $0.274
+0.54%
$9.03 million $21,735
Jun 3, 12 PM $0.274
-0.04%
$9.05 million $21,415
Jun 3, 11 AM $0.274
+0.19%
$9.06 million $22,352
Jun 3, 10 AM $0.274
-0.19%
$9.05 million $22,319
Jun 3, 9 AM $0.276
-0.14%
$9.1 million $22,574
Jun 3, 8 AM $0.276
-0.71%
$9.12 million $23,646
Jun 3, 7 AM $0.278
-0.39%
$9.19 million $24,566
Jun 3, 6 AM $0.28
+1.17%
$9.24 million $26,585
Jun 3, 5 AM $0.276
+0.69%
$9.1 million $25,474
Jun 3, 4 AM $0.273
+0.40%
$9 million $24,613
Jun 3, 3 AM $0.272
-0.56%
$8.96 million $23,203
Jun 3, 2 AM $0.274
-0.27%
$9.03 million $24,825
Jun 3, 1 AM $0.274
+3.10%
$9.05 million $23,526
Jun 3, 12 AM $0.266
-0.43%
$8.78 million $18,744
Jun 2, 11 PM $0.267
-0.67%
$8.81 million $17,040
Jun 2, 10 PM $0.27
-0.74%
$8.9 million $16,602
Jun 2, 9 PM $0.269
+0.00%
$8.89 million $16,538
Jun 2, 8 PM $0.27
+0.97%
$8.9 million $16,620
Jun 2, 7 PM $0.267
+0.13%
$8.81 million $16,191
Jun 2, 6 PM $0.271
+0.00%
$8.93 million $16,360
Jun 2, 5 PM $0.271
+0.50%
$8.94 million $16,561
Jun 2, 4 PM $0.271
-0.55%
$8.95 million $15,944
Jun 2, 3 PM $0.276
+0.80%
$9.11 million $15,881