Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.274
-0.55%
$9.04 million $16,843
Jun 2, 1 PM $0.276
-0.54%
$9.09 million $16,816
Jun 2, 12 PM $0.277
+0.22%
$9.15 million $15,335
Jun 2, 11 AM $0.277
-0.50%
$9.13 million $14,785
Jun 2, 10 AM $0.278
-0.53%
$9.17 million $15,168
Jun 2, 9 AM $0.281
-1.51%
$9.29 million $15,165
Jun 2, 8 AM $0.285
-0.61%
$9.42 million $14,189
Jun 2, 7 AM $0.29
-0.19%
$9.56 million $11,401
Jun 2, 6 AM $0.29
-0.15%
$9.58 million $11,658
Jun 2, 5 AM $0.291
+0.00%
$9.6 million $11,437
Jun 2, 4 AM $0.292
-0.41%
$9.63 million $11,026
Jun 2, 3 AM $0.293
+1.14%
$9.68 million $12,831
Jun 2, 2 AM $0.29
+0.58%
$9.56 million $12,149
Jun 2, 1 AM $0.288
-0.44%
$9.5 million $10,635
Jun 2, 12 AM $0.289
-0.83%
$9.54 million $9,944
Jun 1, 11 PM $0.292
+0.70%
$9.62 million $10,413
Jun 1, 8 PM $0.29
+0.00%
$9.58 million $10,323
Jun 1, 7 PM $0.29
+0.29%
$9.58 million $10,293
Jun 1, 6 PM $0.291
-0.32%
$9.59 million $10,343
Jun 1, 5 PM $0.29
+0.00%
$9.58 million $10,320
Jun 1, 4 PM $0.291
+1.27%
$9.6 million $10,191
Jun 1, 3 PM $0.287
-0.28%
$9.46 million $10,120
Jun 1, 2 PM $0.287
+0.16%
$9.48 million $8,778
Jun 1, 1 PM $0.288
-0.73%
$9.5 million $8,976
Jun 1, 12 PM $0.29
+0.22%
$9.58 million $9,236
Jun 1, 11 AM $0.29
+0.04%
$9.57 million $10,158
Jun 1, 10 AM $0.29
+0.41%
$9.57 million $10,824
Jun 1, 9 AM $0.288
+0.21%
$9.52 million $10,145
Jun 1, 8 AM $0.288
+0.21%
$9.5 million $10,105
Jun 1, 7 AM $0.287
-1.47%
$9.49 million $9,940
Jun 1, 6 AM $0.292
-0.48%
$9.63 million $9,302
Jun 1, 5 AM $0.293
+0.02%
$9.68 million $9,136
Jun 1, 4 AM $0.293
-1.66%
$9.67 million $9,468
Jun 1, 3 AM $0.298
+0.65%
$9.83 million $7,451
Jun 1, 2 AM $0.295
+0.03%
$9.74 million $6,898
Jun 1, 1 AM $0.295
-0.65%
$9.74 million $7,865
Jun 1, 12 AM $0.298
-0.28%
$9.82 million $7,519
May 31, 11 PM $0.298
-0.02%
$9.85 million $9,499
May 31, 10 PM $0.299
-0.19%
$9.85 million $10,792
May 31, 6 PM $0.292
-0.01%
$9.63 million $11,201
May 31, 4 PM $0.29
-0.26%
$9.57 million $11,144
May 31, 3 PM $0.291
+0.26%
$9.6 million $11,411
May 31, 2 PM $0.29
-0.61%
$9.58 million $13,980
May 31, 1 PM $0.293
-0.19%
$9.67 million $14,623
May 31, 12 PM $0.294
+0.42%
$9.69 million $20,473
May 31, 11 AM $0.294
+0.21%
$9.69 million $19,266
May 31, 10 AM $0.293
-0.32%
$9.67 million $19,188
May 31, 9 AM $0.294
+0.18%
$9.7 million $20,744
May 31, 8 AM $0.293
+0.07%
$9.68 million $21,191
May 31, 7 AM $0.294
-0.27%
$9.69 million $23,184