Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 AM $0.295
+0.31%
$9.73 million $23,300
May 31, 5 AM $0.294
-0.04%
$9.7 million $27,482
May 31, 4 AM $0.294
+0.43%
$9.69 million $27,440
May 31, 3 AM $0.292
-0.13%
$9.65 million $28,160
May 31, 2 AM $0.293
+0.05%
$9.65 million $30,504
May 31, 1 AM $0.292
+0.51%
$9.65 million $30,517
May 31, 12 AM $0.291
+1.53%
$9.6 million $30,553
May 30, 11 PM $0.286
+0.48%
$9.45 million $28,671
May 30, 10 PM $0.286
-0.53%
$9.42 million $27,252
May 30, 9 PM $0.287
+0.04%
$9.47 million $27,353
May 30, 8 PM $0.287
-0.08%
$9.47 million $27,740
May 30, 7 PM $0.289
+0.00%
$9.52 million $27,390
May 30, 6 PM $0.288
+0.00%
$9.52 million $27,406
May 30, 4 PM $0.289
+0.04%
$9.53 million $27,436
May 30, 3 PM $0.289
+1.61%
$9.53 million $27,336
May 30, 2 PM $0.284
+0.01%
$9.38 million $25,125
May 30, 1 PM $0.283
-3.47%
$9.35 million $24,277
May 30, 12 PM $0.294
-0.38%
$9.69 million $19,148
May 30, 11 AM $0.296
-0.10%
$9.76 million $18,722
May 30, 10 AM $0.296
-0.88%
$9.78 million $18,950
May 30, 9 AM $0.299
+0.57%
$9.87 million $18,092
May 30, 8 AM $0.298
-0.19%
$9.83 million $18,676
May 30, 7 AM $0.298
-1.20%
$9.84 million $20,168
May 30, 6 AM $0.302
-0.93%
$9.98 million $23,726
May 30, 5 AM $0.305
+0.27%
$10.06 million $18,780
May 30, 4 AM $0.303
-0.64%
$10.01 million $18,913
May 30, 3 AM $0.305
+0.87%
$10.07 million $18,515
May 30, 2 AM $0.303
-0.42%
$9.98 million $15,867
May 30, 1 AM $0.304
+0.30%
$10.03 million $17,309
May 30, 12 AM $0.303
+1.11%
$9.98 million $17,173
May 29, 11 PM $0.299
+0.80%
$9.87 million $17,375
May 29, 10 PM $0.297
-0.09%
$9.8 million $17,776
May 29, 9 PM $0.297
+0.29%
$9.81 million $17,683
May 29, 8 PM $0.297
+0.00%
$9.79 million $17,252
May 29, 5 PM $0.296
+0.00%
$9.75 million $17,386
May 29, 4 PM $0.296
+0.03%
$9.76 million $17,173
May 29, 3 PM $0.296
+0.76%
$9.76 million $17,099
May 29, 2 PM $0.293
-0.33%
$9.68 million $16,143
May 29, 1 PM $0.294
+0.14%
$9.7 million $16,160
May 29, 12 PM $0.293
-0.44%
$9.67 million $19,059
May 29, 11 AM $0.294
-0.43%
$9.72 million $18,794
May 29, 10 AM $0.296
+0.06%
$9.77 million $18,495
May 29, 9 AM $0.296
-0.12%
$9.76 million $18,438
May 29, 8 AM $0.296
-0.51%
$9.77 million $17,536
May 29, 7 AM $0.297
+1.56%
$9.8 million $15,925
May 29, 6 AM $0.292
+1.43%
$9.65 million $12,078
May 29, 5 AM $0.287
-0.01%
$9.48 million $10,713
May 29, 4 AM $0.287
-0.22%
$9.47 million $10,907
May 29, 3 AM $0.288
+0.23%
$9.49 million $10,353
May 29, 2 AM $0.287
-1.10%
$9.47 million $10,256