Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.29
-0.69%
$9.57 million $8,003
May 29, 12 AM $0.292
+1.09%
$9.64 million $7,264
May 28, 11 PM $0.289
+0.02%
$9.53 million $6,043
May 28, 4 PM $0.289
+0.86%
$9.55 million $10,550
May 28, 3 PM $0.288
-0.16%
$9.51 million $10,770
May 28, 2 PM $0.288
+0.01%
$9.51 million $15,933
May 28, 1 PM $0.288
+1.20%
$9.5 million $16,353
May 28, 12 PM $0.284
+0.39%
$9.39 million $13,629
May 28, 11 AM $0.283
-0.63%
$9.34 million $14,566
May 28, 10 AM $0.285
-0.19%
$9.41 million $14,978
May 28, 9 AM $0.285
+0.26%
$9.42 million $15,135
May 28, 8 AM $0.285
-0.31%
$9.4 million $15,188
May 28, 7 AM $0.286
+0.36%
$9.43 million $16,910
May 28, 6 AM $0.284
-0.27%
$9.36 million $18,011
May 28, 5 AM $0.283
-0.44%
$9.34 million $18,915
May 28, 4 AM $0.284
-2.42%
$9.36 million $19,727
May 28, 3 AM $0.291
-0.91%
$9.59 million $20,207
May 28, 2 AM $0.292
+0.00%
$9.65 million $22,857
May 28, 1 AM $0.293
-0.29%
$9.65 million $24,900
May 28, 12 AM $0.294
+0.19%
$9.69 million $25,067
May 27, 11 PM $0.294
-0.55%
$9.7 million $24,231
May 27, 10 PM $0.296
+0.16%
$9.76 million $23,953
May 27, 9 PM $0.297
+0.09%
$9.81 million $24,244
May 27, 6 PM $0.297
+0.00%
$9.82 million $26,267
May 27, 5 PM $0.306
+0.00%
$10.1 million $23,012
May 27, 4 PM $0.307
-0.01%
$10.13 million $23,203
May 27, 3 PM $0.307
-2.43%
$10.13 million $23,119
May 27, 2 PM $0.314
+0.11%
$10.37 million $17,917
May 27, 1 PM $0.314
-1.78%
$10.36 million $18,992
May 27, 12 PM $0.321
+0.16%
$10.58 million $19,108
May 27, 11 AM $0.321
+0.25%
$10.59 million $24,638
May 27, 10 AM $0.321
-0.05%
$10.58 million $24,696
May 27, 9 AM $0.321
-0.46%
$10.6 million $24,592
May 27, 8 AM $0.323
-0.74%
$10.65 million $25,660
May 27, 7 AM $0.325
-1.66%
$10.74 million $27,797
May 27, 6 AM $0.33
+0.04%
$10.9 million $28,737
May 27, 5 AM $0.33
+0.55%
$10.89 million $34,789
May 27, 4 AM $0.328
-0.12%
$10.83 million $34,578
May 27, 3 AM $0.329
+0.09%
$10.85 million $35,105
May 27, 2 AM $0.328
+1.82%
$10.84 million $35,058
May 27, 1 AM $0.323
+0.10%
$10.65 million $31,110
May 27, 12 AM $0.322
+0.55%
$10.64 million $31,378
May 26, 11 PM $0.321
+0.15%
$10.6 million $35,553
May 26, 10 PM $0.321
-0.02%
$10.6 million $36,758
May 26, 9 PM $0.322
+0.19%
$10.62 million $37,000
May 26, 8 PM $0.321
+0.00%
$10.58 million $36,939
May 26, 7 PM $0.321
-1.17%
$10.58 million $36,897
May 26, 4 PM $0.328
-0.52%
$10.81 million $42,608
May 26, 3 PM $0.328
+0.04%
$10.83 million $42,705
May 26, 2 PM $0.329
-0.45%
$10.86 million $43,387