Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.331
-0.78%
$10.91 million $43,037
May 26, 12 PM $0.333
-3.45%
$10.99 million $42,936
May 26, 11 AM $0.345
+0.16%
$11.37 million $37,801
May 26, 10 AM $0.343
+0.66%
$11.33 million $37,599
May 26, 9 AM $0.341
-0.11%
$11.26 million $39,745
May 26, 8 AM $0.341
-0.68%
$11.27 million $38,585
May 26, 7 AM $0.344
+0.70%
$11.34 million $37,611
May 26, 6 AM $0.341
+1.97%
$11.26 million $34,634
May 26, 5 AM $0.335
+1.10%
$11.05 million $29,641
May 26, 4 AM $0.331
+1.12%
$10.93 million $30,657
May 26, 3 AM $0.328
+0.05%
$10.81 million $29,767
May 26, 2 AM $0.328
+0.44%
$10.81 million $29,119
May 26, 1 AM $0.326
+0.01%
$10.76 million $30,261
May 26, 12 AM $0.326
-0.75%
$10.76 million $30,951
May 25, 11 PM $0.328
+2.05%
$10.83 million $30,242
May 25, 10 PM $0.322
-0.07%
$10.61 million $26,483
May 25, 9 PM $0.322
-0.17%
$10.63 million $27,245
May 25, 8 PM $0.323
-0.08%
$10.66 million $28,264
May 25, 7 PM $0.323
+0.00%
$10.64 million $28,434
May 25, 6 PM $0.323
-0.10%
$10.67 million $30,594
May 25, 5 PM $0.323
+3.81%
$10.66 million $29,554
May 25, 4 PM $0.311
+0.25%
$10.25 million $24,104
May 25, 3 PM $0.31
+0.27%
$10.22 million $23,669
May 25, 2 PM $0.309
+0.39%
$10.18 million $26,069
May 25, 1 PM $0.306
+0.42%
$10.11 million $31,786
May 25, 12 PM $0.304
-0.09%
$10.05 million $41,011
May 25, 11 AM $0.304
-0.23%
$10.04 million $53,839
May 25, 10 AM $0.305
+1.55%
$10.06 million $59,150
May 25, 9 AM $0.3
-0.02%
$9.91 million $57,354
May 25, 8 AM $0.3
+0.83%
$9.91 million $57,728
May 25, 7 AM $0.298
+1.07%
$9.83 million $55,932
May 25, 6 AM $0.294
-0.17%
$9.71 million $55,034
May 25, 5 AM $0.295
-1.29%
$9.72 million $55,220
May 25, 4 AM $0.298
+0.04%
$9.85 million $52,546
May 25, 3 AM $0.298
+0.02%
$9.83 million $52,938
May 25, 2 AM $0.298
-0.56%
$9.83 million $52,843
May 25, 1 AM $0.301
-0.77%
$9.94 million $51,392
May 25, 12 AM $0.303
+0.21%
$10.01 million $51,235
May 24, 11 PM $0.302
-0.05%
$9.95 million $50,435
May 24, 10 PM $0.302
+0.53%
$9.96 million $50,142
May 24, 9 PM $0.302
-1.54%
$9.95 million $49,156
May 24, 8 PM $0.307
-0.09%
$10.12 million $48,823
May 24, 7 PM $0.307
-1.08%
$10.15 million $48,730
May 24, 5 PM $0.311
+0.07%
$10.25 million $47,388
May 24, 4 PM $0.31
-0.78%
$10.24 million $47,171
May 24, 3 PM $0.313
-0.08%
$10.32 million $46,201
May 24, 2 PM $0.313
+3.79%
$10.33 million $44,473
May 24, 1 PM $0.301
+4.38%
$9.95 million $37,102
May 24, 12 PM $0.289
+5.37%
$9.53 million $26,647
May 24, 11 AM $0.274
+3.92%
$9.04 million $17,255