Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.313
+3.79%
$10.33 million $44,473
May 24, 1 PM $0.301
+4.38%
$9.95 million $37,102
May 24, 12 PM $0.289
+5.37%
$9.53 million $26,647
May 24, 11 AM $0.274
+3.92%
$9.04 million $17,255
May 24, 10 AM $0.264
+0.62%
$8.71 million $9,966
May 24, 9 AM $0.262
+0.05%
$8.65 million $9,067
May 24, 8 AM $0.262
+0.67%
$8.65 million $8,706
May 24, 7 AM $0.26
-0.38%
$8.59 million $9,087
May 24, 6 AM $0.261
-0.09%
$8.61 million $8,938
May 24, 5 AM $0.261
-0.27%
$8.61 million $8,493
May 24, 4 AM $0.262
-0.72%
$8.63 million $8,748
May 24, 3 AM $0.264
-0.06%
$8.7 million $9,415
May 24, 2 AM $0.264
+0.19%
$8.71 million $9,304
May 24, 1 AM $0.263
+0.25%
$8.67 million $9,177
May 24, 12 AM $0.262
-0.40%
$8.65 million $12,452
May 23, 10 PM $0.264
+0.06%
$8.71 million $12,659
May 23, 9 PM $0.264
+0.03%
$8.7 million $12,635
May 23, 8 PM $0.262
-0.03%
$8.63 million $13,549
May 23, 7 PM $0.261
+0.00%
$8.62 million $13,454
May 23, 5 PM $0.26
+0.00%
$8.57 million $13,370
May 23, 4 PM $0.26
-0.09%
$8.58 million $13,385
May 23, 3 PM $0.26
+0.73%
$8.59 million $13,681
May 23, 2 PM $0.258
+0.01%
$8.52 million $13,635
May 23, 1 PM $0.257
+0.99%
$8.48 million $12,241
May 23, 12 PM $0.254
-1.25%
$8.39 million $12,329
May 23, 11 AM $0.258
-0.05%
$8.51 million $10,642
May 23, 10 AM $0.258
+0.26%
$8.52 million $10,625
May 23, 9 AM $0.258
+0.01%
$8.5 million $10,415
May 23, 8 AM $0.257
-0.94%
$8.5 million $11,254
May 23, 7 AM $0.263
-1.02%
$8.68 million $11,615
May 23, 6 AM $0.266
+0.29%
$8.77 million $11,705
May 23, 5 AM $0.265
+0.06%
$8.74 million $11,440
May 23, 4 AM $0.265
-0.69%
$8.74 million $15,138
May 23, 3 AM $0.267
-0.35%
$8.8 million $16,918
May 23, 2 AM $0.268
+0.07%
$8.83 million $16,519
May 23, 1 AM $0.267
-1.99%
$8.83 million $16,938
May 23, 12 AM $0.273
-0.14%
$9.02 million $13,429
May 22, 11 PM $0.274
-0.96%
$9.03 million $13,692
May 22, 10 PM $0.277
-0.57%
$9.12 million $13,777
May 22, 9 PM $0.278
-0.47%
$9.18 million $13,527
May 22, 5 PM $0.281
+0.18%
$9.26 million $14,117
May 22, 4 PM $0.28
+0.22%
$9.24 million $14,150
May 22, 3 PM $0.279
-0.05%
$9.21 million $14,075
May 22, 2 PM $0.28
-0.65%
$9.22 million $13,843
May 22, 1 PM $0.285
+0.51%
$9.4 million $13,804
May 22, 12 PM $0.283
+0.22%
$9.32 million $13,557
May 22, 11 AM $0.282
+0.18%
$9.31 million $13,268
May 22, 10 AM $0.282
-0.15%
$9.3 million $13,173
May 22, 9 AM $0.282
-0.68%
$9.31 million $13,477
May 22, 8 AM $0.285
-0.47%
$9.39 million $12,728