Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.401
+1.05%
$13.23 million $16,428
Apr 25, 2026 $0.397
-3.74%
$13.09 million $19,735
Apr 24, 2026 $0.413
+0.89%
$13.62 million $21,330
Apr 23, 2026 $0.407
-0.01%
$13.44 million $16,567
Apr 22, 2026 $0.408
+7.59%
$13.45 million $29,097
Apr 21, 2026 $0.379
-0.65%
$12.5 million $9,482
Apr 20, 2026 $0.382
+5.92%
$12.58 million $5,817
Apr 19, 2026 $0.36
-2.64%
$11.89 million $7,426
Apr 18, 2026 $0.37
-0.38%
$12.22 million $5,789
Apr 17, 2026 $0.371
+0.06%
$12.24 million $9,613
Apr 16, 2026 $0.37
+7.67%
$12.22 million $6,214
Apr 15, 2026 $0.344
+2.44%
$11.36 million $7,762
Apr 14, 2026 $0.336
-9.95%
$11.08 million $25,465
Apr 13, 2026 $0.374
+5.31%
$12.31 million $6,721
Apr 12, 2026 $0.355
-3.25%
$11.72 million $9,110
Apr 11, 2026 $0.367
+0.53%
$12.11 million $5,181
Apr 10, 2026 $0.365
-2.97%
$12.05 million $17,897
Apr 9, 2026 $0.375
-3.31%
$12.38 million $10,576
Apr 8, 2026 $0.388
-9.77%
$12.79 million $15,587
Apr 7, 2026 $0.431
+0.56%
$14.21 million $9,133
Apr 6, 2026 $0.429
-2.16%
$14.15 million $5,829
Apr 5, 2026 $0.438
-5.25%
$14.46 million $9,692
Apr 4, 2026 $0.462
-3.66%
$15.26 million $13,221
Apr 3, 2026 $0.48
+0.53%
$15.84 million $16,515
Apr 2, 2026 $0.477
-5.94%
$15.75 million $20,612
Apr 1, 2026 $0.509
-0.17%
$16.8 million $21,531
Mar 31, 2026 $0.507
-22.68%
$16.74 million $216,139
Mar 30, 2026 $0.656
+46.94%
$21.64 million $170,049
Mar 29, 2026 $0.446
+78.90%
$14.73 million $206,107
Mar 28, 2026 $0.249
+3.28%
$8.23 million $5,950
Mar 27, 2026 $0.241
-2.02%
$7.95 million $5,711
Mar 26, 2026 $0.246
-5.01%
$8.1 million $21,103
Mar 25, 2026 $0.259
-0.20%
$8.53 million $10,986
Mar 24, 2026 $0.26
-2.28%
$8.57 million $8,669
Mar 23, 2026 $0.266
+5.11%
$8.77 million $4,537
Mar 22, 2026 $0.253
-5.17%
$8.35 million $3,744
Mar 21, 2026 $0.267
-3.07%
$8.8 million $2,691
Mar 20, 2026 $0.275
+2.23%
$9.08 million $4,707
Mar 19, 2026 $0.268
-2.53%
$8.85 million $4,505
Mar 18, 2026 $0.275
-4.97%
$9.09 million $9,578
Mar 17, 2026 $0.289
-3.89%
$9.55 million $4,853
Mar 16, 2026 $0.301
+3.61%
$9.94 million $16,787
Mar 15, 2026 $0.291
-2.05%
$9.59 million $8,041
Mar 14, 2026 $0.297
-2.40%
$9.79 million $11,965
Mar 13, 2026 $0.304
-3.74%
$10.04 million $5,387
Mar 12, 2026 $0.316
-1.68%
$10.43 million $10,242
Mar 11, 2026 $0.322
+0.34%
$10.61 million $9,553
Oct 7, 2025 $5.55
-4.78%
$-- $475,416
Oct 6, 2025 $5.85
+2.36%
$192.98 million $497,961
Oct 5, 2025 $5.69
-10.84%
$187.72 million $492,595