T3 Historical Data

T3 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 5.73
-2.28%
$ 186.62 million $ 219,256
Sep 14, 2025 $ 5.98
-7.21%
$ 193.3 million $ 234,418
Sep 13, 2025 $ 6.49
-5.42%
$ 214.08 million $ 211,872
Sep 12, 2025 $ 6.85
+13.04%
$ 225.91 million $ 157,973
Sep 11, 2025 $ 6.06
-11.65%
$ 200.05 million $ 182,870
Sep 10, 2025 $ 6.84
-2.93%
$ 225.59 million $ 153,555
Sep 9, 2025 $ 7.09
-5.76%
$ 233.96 million $ 134,966
Sep 8, 2025 $ 7.49
-16.40%
$ 247.22 million $ 121,830
Sep 7, 2025 $ 8.96
+7.87%
$ 295.57 million $ 74,677
Sep 6, 2025 $ 8.29
-28.35%
$ 273.54 million $ 87,442
Sep 5, 2025 $ 11.89
+43.42%
$ 392.23 million $ 757,192
Sep 4, 2025 $ 8.17
-17.12%
$ 271.05 million $ 414,905
Sep 3, 2025 $ 9.78
-29.23%
$ 323.4 million $ 264,846
Sep 2, 2025 $ 14.04
-0.51%
$ 455.69 million $ 385,108
Sep 1, 2025 $ 13.96
-3.22%
$ 460.81 million $ 344,481
Aug 31, 2025 $ 14.2
+2.24%
$ 476.36 million $ 415,866
Aug 30, 2025 $ 12.94
+29.40%
$ 452.35 million $ 128,917
Aug 29, 2025 $ 10
+15.13%
$ 330.15 million $ 115,094
Aug 28, 2025 $ 8.69
+24.36%
$ 286.7 million $ 113,400
Aug 27, 2025 $ 6.9
-35.00%
$ 228.92 million $ 1.11 million
Aug 26, 2025 $ 10.72
+12.39%
$ 351.25 million $ 55,503
Aug 25, 2025 $ 9.43
-13.72%
$ 313.52 million $ 87,697
Aug 24, 2025 $ 10.82
+4.49%
$ 363.38 million $ 121,754
Aug 23, 2025 $ 10.92
-30.13%
$ 357.74 million $ 591,129
Aug 22, 2025 $ 15.48
+4.28%
$ 510.61 million $ 838,399
Aug 21, 2025 $ 14.95
+19.77%
$ 496.88 million $ 877,833
Aug 20, 2025 $ 12.44
+11.81%
$ 404.55 million $ 670,073
Aug 19, 2025 $ 11.17
+611.13%
$ 362.99 million $ 3.6 million
Aug 18, 2025 $ 1.57
+2.93%
$ 51.82 million $ 962
Aug 17, 2025 $ 1.53
-1.73%
$ 50.34 million $ 5,768
Aug 16, 2025 $ 1.53
+1.16%
$ 50.64 million $ 725
Aug 15, 2025 $ 1.52
-2.07%
$ 50.15 million $ 236
Aug 14, 2025 $ 1.53
-9.97%
$ 51.11 million $ 2,124
Aug 13, 2025 $ 1.7
+2.25%
$ 56.07 million $ 544
Aug 12, 2025 $ 1.66
+4.15%
$ 54.77 million $ 349
Aug 11, 2025 $ 1.59
-2.03%
$ 52.39 million $ 301
Aug 10, 2025 $ 1.62
-2.88%
$ 53.52 million $ 38
Aug 9, 2025 $ 1.67
+1.46%
$ 55.07 million $ 15
Aug 8, 2025 $ 1.65
+3.49%
$ 54.46 million $ 3
Aug 7, 2025 $ 1.59
+5.12%
$ 52.6 million $ 38
Aug 6, 2025 $ 1.51
+5.40%
$ 49.97 million $ 220
Aug 5, 2025 $ 1.43
-0.97%
$ 47.33 million $ 1,412
Aug 4, 2025 $ 1.46
+3.46%
$ 48.1 million $ 1,669
Aug 3, 2025 $ 1.41
+2.84%
$ 46.61 million $ 1,567
Aug 2, 2025 $ 1.37
-1.61%
$ 44.99 million $ 7
Aug 1, 2025 $ 1.38
-13.53%
$ 46.09 million $ 10,306
Jul 31, 2025 $ 1.61
-21.25%
$ 53.04 million $ 17,825
Jul 30, 2025 $ 2.04
-2.37%
$ 67.2 million $ 2
Jul 29, 2025 $ 2.09
-2.59%
$ 68.81 million $ 1,077
Jul 28, 2025 $ 2.15
-10.64%
$ 70.87 million $ 7,409