T3 Historical Data

T3 Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.408
+0.00%
$ 13.46 million $ 44,379
May 4, 7 PM $ 0.407
+0.00%
$ 13.45 million $ 44,528
May 4, 6 PM $ 0.408
-0.39%
$ 13.45 million $ 44,696
May 4, 4 PM $ 0.408
+0.39%
$ 13.46 million $ 44,670
May 4, 3 PM $ 0.406
-2.56%
$ 13.38 million $ 43,874
May 4, 2 PM $ 0.416
+1.26%
$ 13.73 million $ 40,175
May 4, 1 PM $ 0.411
-0.29%
$ 13.56 million $ 39,526
May 4, 12 PM $ 0.412
+0.14%
$ 13.59 million $ 40,128
May 4, 11 AM $ 0.411
+0.11%
$ 13.57 million $ 39,194
May 4, 10 AM $ 0.412
-0.03%
$ 13.59 million $ 39,260
May 4, 9 AM $ 0.412
-0.76%
$ 13.59 million $ 38,703
May 4, 8 AM $ 0.415
-0.79%
$ 13.69 million $ 35,076
May 4, 7 AM $ 0.418
+0.38%
$ 13.81 million $ 36,559
May 4, 6 AM $ 0.417
+0.51%
$ 13.75 million $ 36,498
May 4, 5 AM $ 0.414
+0.23%
$ 13.67 million $ 33,358
May 4, 4 AM $ 0.415
+1.35%
$ 13.68 million $ 35,405
May 4, 3 AM $ 0.409
+1.14%
$ 13.49 million $ 32,403
May 4, 2 AM $ 0.403
+7.10%
$ 13.31 million $ 27,063
May 4, 1 AM $ 0.376
+0.12%
$ 12.41 million $ 14,644
May 4, 12 AM $ 0.375
+0.24%
$ 12.38 million $ 15,063
May 3, 11 PM $ 0.374
-0.16%
$ 12.35 million $ 14,306
May 3, 10 PM $ 0.375
-0.71%
$ 12.36 million $ 14,478
May 3, 9 PM $ 0.377
+0.38%
$ 12.45 million $ 14,551
May 3, 8 PM $ 0.377
+0.07%
$ 12.43 million $ 13,908
May 3, 5 PM $ 0.377
+0.00%
$ 12.43 million $ 19,030
May 3, 4 PM $ 0.377
-0.16%
$ 12.43 million $ 19,092
May 3, 3 PM $ 0.377
+0.83%
$ 12.45 million $ 21,260
May 3, 2 PM $ 0.374
-0.01%
$ 12.34 million $ 26,447
May 3, 1 PM $ 0.374
+0.02%
$ 12.35 million $ 34,152
May 3, 12 PM $ 0.374
+0.10%
$ 12.35 million $ 43,432
May 3, 11 AM $ 0.374
+0.31%
$ 12.34 million $ 45,630
May 3, 10 AM $ 0.374
-0.20%
$ 12.33 million $ 48,580
May 3, 9 AM $ 0.374
+0.29%
$ 12.35 million $ 50,047
May 3, 8 AM $ 0.373
+0.41%
$ 12.31 million $ 50,236
May 3, 7 AM $ 0.372
-0.84%
$ 12.26 million $ 50,320
May 3, 6 AM $ 0.375
-0.14%
$ 12.37 million $ 49,728
May 3, 5 AM $ 0.375
+1.47%
$ 12.38 million $ 51,654
May 3, 4 AM $ 0.371
-0.02%
$ 12.23 million $ 49,671
May 3, 3 AM $ 0.371
+0.27%
$ 12.24 million $ 49,705
May 3, 2 AM $ 0.37
+0.62%
$ 12.22 million $ 49,353
May 3, 1 AM $ 0.369
+0.47%
$ 12.16 million $ 50,115
May 3, 12 AM $ 0.367
-0.17%
$ 12.11 million $ 49,960
May 2, 11 PM $ 0.368
-0.11%
$ 12.13 million $ 50,750
May 2, 10 PM $ 0.368
+0.18%
$ 12.14 million $ 54,237
May 2, 9 PM $ 0.367
+0.40%
$ 12.12 million $ 63,682
May 2, 8 PM $ 0.366
-0.01%
$ 12.06 million $ 62,968
May 2, 7 PM $ 0.363
+0.61%
$ 11.97 million $ 61,205
May 2, 6 PM $ 0.361
+0.29%
$ 11.9 million $ 59,854
May 2, 5 PM $ 0.36
-0.89%
$ 11.87 million $ 59,533
May 2, 4 PM $ 0.362
+0.90%
$ 11.95 million $ 57,687