T3 Historical Data

T3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.193
-0.56%
$ 6.38 million $ 13,783
Jul 10, 4 AM $ 0.195
-1.55%
$ 6.43 million $ 13,100
Jul 10, 3 AM $ 0.198
-0.33%
$ 6.53 million $ 11,526
Jul 10, 2 AM $ 0.2
-0.79%
$ 6.61 million $ 10,153
Jul 10, 1 AM $ 0.205
-0.02%
$ 6.75 million $ 6,744
Jul 10, 12 AM $ 0.204
-0.06%
$ 6.75 million $ 6,259
Jul 9, 11 PM $ 0.205
+0.00%
$ 6.77 million $ 5,678
Jul 9, 10 PM $ 0.205
+0.00%
$ 6.77 million $ 5,671
Jul 9, 9 PM $ 0.205
+0.20%
$ 6.77 million $ 5,570
Jul 9, 6 PM $ 0.204
+0.00%
$ 6.74 million $ 5,526
Jul 9, 4 PM $ 0.204
-0.84%
$ 6.74 million $ 5,569
Jul 9, 3 PM $ 0.205
-0.38%
$ 6.75 million $ 5,499
Jul 9, 2 PM $ 0.206
-0.82%
$ 6.8 million $ 5,707
Jul 9, 1 PM $ 0.207
+0.27%
$ 6.84 million $ 5,145
Jul 9, 12 PM $ 0.207
+0.02%
$ 6.83 million $ 5,698
Jul 9, 11 AM $ 0.206
+0.00%
$ 6.81 million $ 5,705
Jul 9, 10 AM $ 0.206
-0.13%
$ 6.81 million $ 5,888
Jul 9, 9 AM $ 0.206
-0.58%
$ 6.81 million $ 5,122
Jul 9, 8 AM $ 0.208
-0.64%
$ 6.87 million $ 5,206
Jul 9, 6 AM $ 0.211
+0.00%
$ 6.95 million $ 3,936
Jul 9, 5 AM $ 0.211
+0.00%
$ 6.97 million $ 3,983
Jul 9, 4 AM $ 0.211
+0.06%
$ 6.95 million $ 4,084
Jul 9, 2 AM $ 0.211
-0.21%
$ 6.95 million $ 4,191
Jul 9, 1 AM $ 0.212
-0.04%
$ 6.99 million $ 4,493
Jul 9, 12 AM $ 0.213
+0.08%
$ 7.02 million $ 3,914
Jul 8, 11 PM $ 0.212
-0.02%
$ 7 million $ 3,897
Jul 8, 10 PM $ 0.212
+0.00%
$ 7 million $ 4,000
Jul 8, 3 PM $ 0.212
+0.90%
$ 6.98 million $ 3,711
Jul 8, 2 PM $ 0.211
+0.15%
$ 6.96 million $ 3,302
Jul 8, 1 PM $ 0.211
-0.76%
$ 6.97 million $ 3,346
Jul 8, 12 PM $ 0.215
+0.00%
$ 7.09 million $ 2,893
Jul 8, 11 AM $ 0.215
+0.59%
$ 7.1 million $ 2,856
Jul 8, 10 AM $ 0.212
+0.73%
$ 6.99 million $ 2,643
Jul 8, 9 AM $ 0.212
-0.96%
$ 7 million $ 2,123
Jul 8, 8 AM $ 0.214
-0.86%
$ 7.07 million $ 1,808
Jul 8, 7 AM $ 0.217
+0.09%
$ 7.15 million $ 1,362
Jul 8, 6 AM $ 0.217
+0.00%
$ 7.16 million $ 1,282
Jul 8, 5 AM $ 0.217
-0.12%
$ 7.17 million $ 1,285
Jul 8, 4 AM $ 0.217
-0.06%
$ 7.18 million $ 1,165
Jul 8, 3 AM $ 0.218
-0.11%
$ 7.19 million $ 1,403
Jul 8, 2 AM $ 0.217
+0.00%
$ 7.18 million $ 1,409
Jul 8, 1 AM $ 0.218
-0.50%
$ 7.18 million $ 1,144
Jul 8, 12 AM $ 0.22
+0.00%
$ 7.26 million $ 1,246
Jul 7, 11 PM $ 0.22
-0.31%
$ 7.26 million $ 1,307
Jul 7, 10 PM $ 0.219
+0.59%
$ 7.23 million $ 1,298
Jul 7, 3 PM $ 0.217
+0.20%
$ 7.17 million $ 1,217
Jul 7, 2 PM $ 0.217
+0.74%
$ 7.15 million $ 1,179
Jul 7, 1 PM $ 0.216
-0.05%
$ 7.11 million $ 1,355
Jul 7, 12 PM $ 0.216
-0.37%
$ 7.12 million $ 1,328
Jul 7, 11 AM $ 0.216
-0.04%
$ 7.12 million $ 1,324