Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 AM $0.285
-0.47%
$9.39 million $12,728
May 22, 7 AM $0.286
+0.21%
$9.45 million $12,277
May 22, 6 AM $0.286
-0.23%
$9.42 million $11,990
May 22, 5 AM $0.286
-2.63%
$9.45 million $11,970
May 22, 4 AM $0.295
-0.55%
$9.73 million $7,634
May 22, 3 AM $0.297
-0.40%
$9.79 million $6,472
May 22, 2 AM $0.297
+0.00%
$9.79 million $6,508
May 22, 1 AM $0.296
+0.06%
$9.77 million $6,383
May 22, 12 AM $0.297
-0.34%
$9.79 million $5,800
May 21, 10 PM $0.297
-0.06%
$9.81 million $6,608
May 21, 9 PM $0.298
+0.00%
$9.82 million $8,325
May 21, 8 PM $0.3
+0.00%
$9.89 million $6,675
May 21, 4 PM $0.297
-0.29%
$9.8 million $6,903
May 21, 3 PM $0.296
+0.02%
$9.76 million $10,793
May 21, 2 PM $0.296
-0.52%
$9.76 million $11,770
May 21, 1 PM $0.297
-0.46%
$9.79 million $12,057
May 21, 11 AM $0.3
+0.40%
$9.9 million $14,092
May 21, 10 AM $0.299
+0.00%
$9.87 million $14,229
May 21, 9 AM $0.302
-0.02%
$9.95 million $14,221
May 21, 8 AM $0.303
+0.03%
$9.98 million $14,084
May 21, 7 AM $0.302
+0.10%
$9.97 million $13,744
May 21, 5 AM $0.302
-0.04%
$9.96 million $14,177
May 21, 4 AM $0.302
-0.37%
$9.96 million $14,145
May 21, 3 AM $0.303
+0.15%
$10 million $15,179
May 21, 2 AM $0.303
-0.97%
$9.98 million $15,008
May 21, 1 AM $0.306
+0.32%
$10.09 million $13,585
May 21, 12 AM $0.306
+0.20%
$10.09 million $12,585
May 20, 11 PM $0.304
-0.18%
$10.04 million $14,270
May 20, 10 PM $0.305
-0.95%
$10.05 million $14,164
May 20, 9 PM $0.308
+0.14%
$10.15 million $12,518
May 20, 8 PM $0.307
-0.08%
$10.13 million $12,487
May 20, 6 PM $0.308
+0.01%
$10.16 million $12,429
May 20, 4 PM $0.308
-0.16%
$10.16 million $12,221
May 20, 3 PM $0.309
-1.81%
$10.2 million $11,667
May 20, 2 PM $0.315
+1.33%
$10.4 million $7,562
May 20, 1 PM $0.312
-0.49%
$10.28 million $7,494
May 20, 12 PM $0.313
-0.06%
$10.34 million $6,685
May 20, 11 AM $0.314
-1.10%
$10.36 million $5,688
May 20, 10 AM $0.317
+0.03%
$10.48 million $5,310
May 20, 8 AM $0.318
-0.13%
$10.5 million $5,039
May 20, 7 AM $0.319
-0.35%
$10.53 million $4,946
May 20, 6 AM $0.32
+0.00%
$10.56 million $5,099
May 20, 4 AM $0.318
-0.25%
$10.49 million $5,186
May 20, 3 AM $0.32
+0.05%
$10.56 million $4,324
May 20, 2 AM $0.32
-0.17%
$10.56 million $4,509
May 20, 1 AM $0.321
+0.78%
$10.58 million $4,816
May 20, 12 AM $0.318
-1.39%
$10.5 million $5,033
May 19, 11 PM $0.321
+0.00%
$10.6 million $3,611
May 19, 9 PM $0.322
-0.20%
$10.61 million $3,818
May 19, 4 PM $0.322
-0.06%
$10.62 million $3,836