Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.322
-0.06%
$10.62 million $3,836
May 19, 3 PM $0.321
+0.52%
$10.6 million $3,833
May 19, 2 PM $0.322
-1.29%
$10.62 million $3,549
May 19, 1 PM $0.327
-0.01%
$10.78 million $3,080
May 19, 12 PM $0.327
+0.33%
$10.79 million $3,578
May 19, 11 AM $0.326
-0.13%
$10.75 million $3,561
May 19, 10 AM $0.329
+0.00%
$10.86 million $3,952
May 19, 9 AM $0.329
-0.27%
$10.84 million $3,977
May 19, 8 AM $0.329
-0.29%
$10.87 million $4,414
May 19, 7 AM $0.331
-0.30%
$10.91 million $4,316
May 19, 6 AM $0.332
+0.15%
$10.95 million $8,223
May 19, 4 AM $0.33
-0.05%
$10.89 million $11,720
May 19, 3 AM $0.331
+0.32%
$10.91 million $11,556
May 19, 2 AM $0.329
-0.40%
$10.87 million $11,394
May 19, 1 AM $0.331
-0.66%
$10.92 million $11,558
May 19, 12 AM $0.333
+0.59%
$10.98 million $13,910
May 18, 11 PM $0.331
+0.32%
$10.92 million $13,602
May 18, 10 PM $0.33
+0.36%
$10.91 million $13,806
May 18, 7 PM $0.329
-0.04%
$10.84 million $13,946
May 18, 5 PM $0.329
+0.52%
$10.84 million $14,013
May 18, 4 PM $0.327
+0.79%
$10.79 million $13,929
May 18, 3 PM $0.325
-0.16%
$10.71 million $15,058
May 18, 2 PM $0.325
-1.10%
$10.71 million $15,986
May 18, 1 PM $0.329
-0.25%
$10.87 million $21,132
May 18, 12 PM $0.33
+0.09%
$10.9 million $20,995
May 18, 11 AM $0.33
+0.60%
$10.89 million $21,760
May 18, 10 AM $0.328
-0.03%
$10.84 million $24,389
May 18, 9 AM $0.328
-0.10%
$10.84 million $25,789
May 18, 8 AM $0.329
-0.24%
$10.87 million $25,586
May 18, 7 AM $0.33
+1.88%
$10.89 million $28,623
May 18, 6 AM $0.323
-0.52%
$10.64 million $25,293
May 18, 5 AM $0.323
-0.66%
$10.67 million $25,560
May 18, 4 AM $0.325
-1.04%
$10.74 million $36,515
May 18, 3 AM $0.328
-0.25%
$10.84 million $39,538
May 18, 2 AM $0.329
+0.63%
$10.86 million $39,533
May 18, 1 AM $0.326
-1.58%
$10.77 million $39,047
May 18, 12 AM $0.331
-0.45%
$10.92 million $40,079
May 17, 11 PM $0.335
-0.85%
$11.06 million $40,917
May 17, 10 PM $0.338
-0.65%
$11.15 million $41,458
May 17, 9 PM $0.34
+0.00%
$11.21 million $41,885
May 17, 6 PM $0.339
+0.00%
$-- $41,725
May 17, 5 PM $0.338
+0.11%
$11.16 million $41,625
May 17, 4 PM $0.337
+0.20%
$11.13 million $41,440
May 17, 3 PM $0.335
+0.13%
$11.06 million $40,546
May 17, 2 PM $0.335
+2.02%
$11.05 million $39,517
May 17, 1 PM $0.328
-0.04%
$10.83 million $33,697
May 17, 12 PM $0.328
+0.12%
$10.83 million $33,922
May 17, 11 AM $0.328
+1.34%
$10.82 million $33,611
May 17, 10 AM $0.324
+0.02%
$10.7 million $30,437
May 17, 9 AM $0.324
+0.55%
$10.68 million $30,580