Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.322
+1.61%
$10.63 million $29,078
May 17, 7 AM $0.317
+1.74%
$10.46 million $25,743
May 17, 6 AM $0.312
-0.05%
$10.28 million $24,163
May 17, 5 AM $0.312
+4.24%
$10.29 million $23,323
May 17, 4 AM $0.299
+2.93%
$9.87 million $12,344
May 17, 3 AM $0.291
+0.57%
$9.61 million $7,768
May 17, 2 AM $0.289
+0.22%
$9.55 million $8,000
May 17, 1 AM $0.289
+0.13%
$9.53 million $8,819
May 17, 12 AM $0.289
+0.52%
$9.53 million $6,291
May 16, 11 PM $0.287
+0.19%
$9.48 million $5,337
May 16, 10 PM $0.287
+0.02%
$9.47 million $5,705
May 16, 9 PM $0.286
+0.00%
$9.43 million $5,139
May 16, 8 PM $0.286
+0.00%
$9.44 million $5,125
May 16, 5 PM $0.285
+0.23%
$9.42 million $5,321
May 16, 4 PM $0.285
-0.21%
$9.39 million $5,071
May 16, 3 PM $0.285
+0.90%
$9.41 million $4,860
May 16, 2 PM $0.283
+0.36%
$9.33 million $5,470
May 16, 1 PM $0.282
+0.00%
$9.3 million $6,112
May 16, 12 PM $0.282
-0.02%
$9.29 million $5,871
May 16, 11 AM $0.282
+0.60%
$9.29 million $5,875
May 16, 10 AM $0.278
-0.34%
$9.17 million $6,183
May 16, 9 AM $0.28
-0.18%
$9.25 million $6,494
May 16, 8 AM $0.281
+0.08%
$9.28 million $7,406
May 16, 7 AM $0.281
-1.18%
$9.27 million $7,451
May 16, 6 AM $0.284
-0.73%
$9.38 million $7,595
May 16, 5 AM $0.286
-0.34%
$9.45 million $7,282
May 16, 4 AM $0.287
-0.12%
$9.49 million $7,748
May 16, 3 AM $0.289
+0.11%
$9.53 million $7,986
May 16, 2 AM $0.288
-0.55%
$9.52 million $7,373
May 16, 1 AM $0.29
-0.25%
$9.56 million $6,192
May 16, 12 AM $0.29
+0.61%
$9.58 million $8,994
May 15, 11 PM $0.289
+0.46%
$9.54 million $9,557
May 15, 10 PM $0.288
+0.45%
$9.49 million $9,063
May 15, 9 PM $0.287
+0.00%
$9.47 million $9,028
May 15, 8 PM $0.287
-0.09%
$9.48 million $9,037
May 15, 7 PM $0.287
+0.00%
$9.48 million $9,014
May 15, 6 PM $0.287
+0.00%
$9.46 million $8,982
May 15, 4 PM $0.286
+0.00%
$9.44 million $8,973
May 15, 3 PM $0.286
+0.26%
$9.44 million $8,971
May 15, 2 PM $0.285
-0.20%
$9.41 million $8,331
May 15, 1 PM $0.292
-0.46%
$9.63 million $8,538
May 15, 12 PM $0.293
-0.64%
$9.68 million $8,587
May 15, 11 AM $0.295
-0.10%
$9.74 million $8,767
May 15, 10 AM $0.295
+0.59%
$9.74 million $7,861
May 15, 9 AM $0.294
-0.25%
$9.7 million $7,793
May 15, 8 AM $0.296
-0.39%
$9.75 million $6,910
May 15, 7 AM $0.296
+0.48%
$9.78 million $7,074
May 15, 6 AM $0.295
+0.00%
$9.73 million $6,853
May 15, 5 AM $0.293
-0.39%
$9.68 million $9,194
May 15, 4 AM $0.295
-0.76%
$9.72 million $9,157