Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.297
+0.09%
$9.8 million $9,090
May 15, 2 AM $0.297
-0.18%
$9.79 million $11,576
May 15, 1 AM $0.297
-1.53%
$9.81 million $11,918
May 15, 12 AM $0.302
+0.17%
$9.96 million $9,221
May 14, 11 PM $0.302
-0.51%
$9.97 million $9,936
May 14, 10 PM $0.304
+0.20%
$10.02 million $10,333
May 14, 5 PM $0.3
-0.24%
$9.91 million $10,586
May 14, 4 PM $0.301
+0.00%
$9.92 million $11,726
May 14, 3 PM $0.301
-0.66%
$9.93 million $12,071
May 14, 2 PM $0.302
+0.01%
$9.98 million $12,154
May 14, 1 PM $0.302
+0.31%
$9.98 million $12,750
May 14, 12 PM $0.301
+0.08%
$9.94 million $12,926
May 14, 11 AM $0.301
-0.27%
$9.94 million $13,039
May 14, 10 AM $0.302
-0.89%
$9.95 million $13,129
May 14, 9 AM $0.304
-0.01%
$10.05 million $12,957
May 14, 8 AM $0.305
+0.12%
$10.06 million $12,986
May 14, 7 AM $0.304
-0.54%
$10.05 million $12,697
May 14, 6 AM $0.306
-0.91%
$10.08 million $12,709
May 14, 5 AM $0.309
+0.34%
$10.18 million $10,975
May 14, 4 AM $0.307
+0.51%
$10.14 million $10,831
May 14, 3 AM $0.306
-2.00%
$10.09 million $12,823
May 14, 2 AM $0.312
-0.87%
$10.31 million $12,382
May 14, 1 AM $0.316
+0.53%
$10.41 million $10,383
May 14, 12 AM $0.315
-0.40%
$10.41 million $11,585
May 13, 11 PM $0.317
-0.09%
$10.46 million $10,405
May 13, 10 PM $0.317
-0.37%
$10.47 million $10,225
May 13, 9 PM $0.319
-0.29%
$10.53 million $10,203
May 13, 8 PM $0.32
-0.25%
$10.56 million $10,267
May 13, 7 PM $0.321
-0.25%
$10.58 million $10,216
May 13, 6 PM $0.322
+0.19%
$10.64 million $10,407
May 13, 5 PM $0.322
-0.63%
$10.64 million $10,236
May 13, 4 PM $0.323
+0.02%
$10.67 million $8,804
May 13, 3 PM $0.324
-1.00%
$10.71 million $8,877
May 13, 2 PM $0.329
+0.11%
$10.84 million $8,816
May 13, 1 PM $0.327
-1.51%
$10.79 million $7,612
May 13, 12 PM $0.333
-1.00%
$10.98 million $7,272
May 13, 11 AM $0.337
+0.00%
$11.13 million $8,275
May 13, 10 AM $0.338
-0.37%
$11.14 million $8,395
May 13, 9 AM $0.339
+0.72%
$11.18 million $8,842
May 13, 8 AM $0.336
+0.00%
$11.08 million $8,943
May 13, 7 AM $0.335
+0.18%
$11.07 million $8,673
May 13, 6 AM $0.335
+0.35%
$11.05 million $9,836
May 13, 5 AM $0.334
-0.42%
$11.01 million $10,279
May 13, 4 AM $0.335
-1.03%
$11.06 million $9,692
May 13, 3 AM $0.339
-0.34%
$11.18 million $8,185
May 13, 2 AM $0.34
-0.04%
$11.21 million $9,673
May 13, 1 AM $0.34
-0.15%
$11.22 million $9,725
May 13, 12 AM $0.341
+0.93%
$11.24 million $8,358
May 12, 11 PM $0.338
-0.38%
$11.14 million $8,152
May 12, 9 PM $0.338
+0.21%
$11.17 million $8,025