Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.337
+0.00%
$11.13 million $8,042
May 12, 7 PM $0.338
+0.00%
$11.17 million $8,400
May 12, 5 PM $0.339
+0.00%
$11.17 million $8,376
May 12, 4 PM $0.339
-0.18%
$11.2 million $8,799
May 12, 3 PM $0.34
-1.17%
$11.22 million $8,695
May 12, 2 PM $0.343
-0.39%
$11.33 million $8,932
May 12, 1 PM $0.347
-0.27%
$11.44 million $9,041
May 12, 12 PM $0.347
-0.31%
$11.47 million $9,000
May 12, 11 AM $0.348
-0.16%
$11.49 million $9,184
May 12, 10 AM $0.349
-0.17%
$11.51 million $8,704
May 12, 9 AM $0.349
+0.00%
$11.52 million $8,949
May 12, 8 AM $0.349
+0.07%
$11.52 million $8,941
May 12, 7 AM $0.349
-0.67%
$11.52 million $9,084
May 12, 6 AM $0.351
-0.55%
$11.59 million $10,567
May 12, 5 AM $0.353
+0.50%
$11.65 million $10,978
May 12, 4 AM $0.351
+0.20%
$11.59 million $11,012
May 12, 3 AM $0.351
-0.66%
$11.58 million $10,897
May 12, 2 AM $0.352
+0.03%
$11.63 million $11,056
May 12, 1 AM $0.353
-1.14%
$11.64 million $10,793
May 12, 12 AM $0.357
-0.51%
$11.77 million $14,921
May 11, 11 PM $0.358
+0.17%
$11.81 million $14,955
May 11, 10 PM $0.357
+0.00%
$11.79 million $14,964
May 11, 8 PM $0.358
+0.00%
$11.81 million $15,012
May 11, 5 PM $0.355
-0.68%
$11.73 million $15,628
May 11, 4 PM $0.358
-0.67%
$11.81 million $15,204
May 11, 3 PM $0.361
+0.20%
$11.93 million $15,039
May 11, 2 PM $0.361
-0.35%
$11.9 million $14,966
May 11, 1 PM $0.362
-0.24%
$11.95 million $15,108
May 11, 12 PM $0.363
-0.31%
$11.98 million $14,904
May 11, 11 AM $0.364
+0.00%
$12.01 million $18,564
May 11, 10 AM $0.364
-0.70%
$12 million $20,041
May 11, 9 AM $0.366
-0.30%
$12.09 million $22,828
May 11, 8 AM $0.367
+0.75%
$12.12 million $23,160
May 11, 7 AM $0.364
-0.69%
$12.03 million $25,816
May 11, 6 AM $0.367
-0.59%
$12.12 million $23,378
May 11, 5 AM $0.37
+0.42%
$12.2 million $24,319
May 11, 4 AM $0.368
+0.14%
$12.15 million $24,574
May 11, 3 AM $0.367
+0.20%
$12.13 million $23,963
May 11, 2 AM $0.368
-0.64%
$12.13 million $22,489
May 11, 1 AM $0.371
-1.12%
$12.24 million $22,220
May 11, 12 AM $0.376
-0.49%
$12.41 million $18,691
May 10, 11 PM $0.377
+0.28%
$12.46 million $18,978
May 10, 10 PM $0.376
+0.78%
$12.4 million $21,038
May 10, 9 PM $0.372
+0.00%
$12.27 million $21,056
May 10, 8 PM $0.374
-0.58%
$12.35 million $21,083
May 10, 7 PM $0.376
+0.18%
$12.39 million $21,097
May 10, 6 PM $0.375
-0.07%
$12.38 million $28,463
May 10, 5 PM $0.375
-0.01%
$12.38 million $27,601
May 10, 4 PM $0.373
-0.11%
$12.31 million $28,962
May 10, 3 PM $0.372
+0.00%
$12.26 million $33,839