Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.372
-0.24%
$12.28 million $37,256
May 10, 1 PM $0.373
+0.39%
$12.3 million $38,464
May 10, 12 PM $0.368
+1.03%
$12.14 million $36,456
May 10, 11 AM $0.362
+0.15%
$11.95 million $34,051
May 10, 10 AM $0.362
-1.77%
$11.95 million $34,275
May 10, 9 AM $0.369
+0.01%
$12.17 million $30,594
May 10, 8 AM $0.369
-0.17%
$12.16 million $31,061
May 10, 7 AM $0.369
+0.58%
$12.19 million $30,350
May 10, 6 AM $0.367
-0.97%
$12.11 million $29,540
May 10, 5 AM $0.371
-0.20%
$12.23 million $28,385
May 10, 4 AM $0.37
+0.10%
$12.2 million $28,574
May 10, 3 AM $0.369
+0.01%
$12.18 million $31,511
May 10, 2 AM $0.369
+0.81%
$12.16 million $32,404
May 10, 1 AM $0.366
-0.09%
$12.07 million $32,638
May 10, 12 AM $0.367
-0.26%
$12.1 million $32,602
May 9, 11 PM $0.368
-1.03%
$12.14 million $33,079
May 9, 10 PM $0.372
+0.10%
$12.26 million $31,383
May 9, 9 PM $0.371
+0.06%
$12.25 million $31,173
May 9, 8 PM $0.371
-0.08%
$12.24 million $31,996
May 9, 7 PM $0.377
-1.21%
$12.44 million $28,985
May 9, 5 PM $0.385
+0.12%
$12.71 million $35,246
May 9, 4 PM $0.388
-1.62%
$12.8 million $34,457
May 9, 3 PM $0.396
+0.62%
$13.08 million $29,515
May 9, 2 PM $0.395
-1.49%
$13.02 million $26,783
May 9, 1 PM $0.401
-0.26%
$13.22 million $24,584
May 9, 12 PM $0.402
+1.11%
$13.25 million $24,785
May 9, 11 AM $0.397
+0.14%
$13.11 million $36,791
May 9, 10 AM $0.396
-0.08%
$13.07 million $36,899
May 9, 9 AM $0.396
-0.39%
$13.08 million $37,642
May 9, 8 AM $0.398
+0.42%
$13.13 million $37,557
May 9, 7 AM $0.397
-0.64%
$13.09 million $36,339
May 9, 6 AM $0.4
-0.29%
$13.19 million $35,706
May 9, 5 AM $0.401
+0.17%
$13.23 million $35,839
May 9, 4 AM $0.4
+0.95%
$13.2 million $35,838
May 9, 3 AM $0.396
-1.19%
$13.06 million $33,285
May 9, 2 AM $0.401
+0.34%
$13.23 million $34,179
May 9, 1 AM $0.4
+1.13%
$13.19 million $33,814
May 9, 12 AM $0.395
+0.10%
$13.04 million $34,454
May 8, 11 PM $0.395
-0.25%
$13.02 million $34,581
May 8, 10 PM $0.395
+0.57%
$13.05 million $34,345
May 8, 9 PM $0.393
+0.22%
$12.97 million $34,112
May 8, 8 PM $0.391
-0.15%
$12.91 million $33,095
May 8, 7 PM $0.391
+2.71%
$12.89 million $29,820
May 8, 6 PM $0.381
+1.15%
$12.56 million $25,084
May 8, 5 PM $0.377
-0.42%
$12.44 million $24,786
May 8, 4 PM $0.377
+0.15%
$12.45 million $23,134
May 8, 3 PM $0.377
-0.58%
$12.45 million $23,552
May 8, 2 PM $0.38
+0.75%
$12.53 million $23,706
May 8, 1 PM $0.378
-1.87%
$12.47 million $23,822
May 8, 12 PM $0.385
+5.40%
$12.71 million $25,043