Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.366
+0.05%
$12.07 million $10,738
May 8, 10 AM $0.365
-0.31%
$12.05 million $10,919
May 8, 9 AM $0.366
+1.28%
$12.08 million $10,327
May 8, 8 AM $0.362
+1.12%
$11.95 million $10,001
May 8, 7 AM $0.357
+0.23%
$11.79 million $10,561
May 8, 6 AM $0.356
+0.33%
$11.76 million $10,627
May 8, 5 AM $0.356
-0.09%
$11.74 million $10,305
May 8, 4 AM $0.356
+0.97%
$11.75 million $10,123
May 8, 3 AM $0.353
+0.52%
$11.65 million $8,737
May 8, 2 AM $0.352
+0.00%
$11.6 million $9,123
May 8, 1 AM $0.351
+0.63%
$11.59 million $9,664
May 8, 12 AM $0.349
-0.25%
$11.52 million $9,347
May 7, 11 PM $0.349
+0.15%
$11.5 million $13,634
May 7, 10 PM $0.348
+0.04%
$11.48 million $15,248
May 7, 9 PM $0.348
-0.19%
$11.48 million $15,317
May 7, 8 PM $0.349
-0.10%
$11.51 million $15,343
May 7, 7 PM $0.349
+0.00%
$11.53 million $16,479
May 7, 5 PM $0.349
+0.19%
$11.51 million $16,682
May 7, 4 PM $0.349
+0.00%
$11.53 million $15,849
May 7, 3 PM $0.35
-0.95%
$11.54 million $16,333
May 7, 2 PM $0.353
-0.14%
$11.65 million $15,989
May 7, 1 PM $0.354
-0.81%
$11.67 million $16,529
May 7, 12 PM $0.357
-0.59%
$11.77 million $15,900
May 7, 11 AM $0.359
+0.16%
$11.84 million $16,007
May 7, 10 AM $0.359
+0.04%
$11.83 million $17,915
May 7, 9 AM $0.358
-0.01%
$11.82 million $18,402
May 7, 8 AM $0.358
-0.31%
$11.82 million $18,659
May 7, 7 AM $0.359
+0.13%
$11.86 million $18,490
May 7, 6 AM $0.358
+0.43%
$11.82 million $18,348
May 7, 5 AM $0.356
+0.00%
$11.76 million $18,928
May 7, 4 AM $0.357
+0.18%
$11.78 million $18,987
May 7, 3 AM $0.356
-0.35%
$11.76 million $18,399
May 7, 2 AM $0.356
-0.24%
$11.74 million $20,475
May 7, 1 AM $0.357
-0.68%
$11.77 million $20,578
May 7, 12 AM $0.359
-2.24%
$11.84 million $20,340
May 6, 11 PM $0.369
-0.04%
$12.19 million $14,469
May 6, 10 PM $0.369
+0.27%
$12.19 million $14,477
May 6, 9 PM $0.368
+0.02%
$12.16 million $14,490
May 6, 8 PM $0.369
-0.02%
$12.19 million $14,506
May 6, 6 PM $0.369
-0.05%
$12.17 million $13,090
May 6, 5 PM $0.369
+0.00%
$12.18 million $13,121
May 6, 3 PM $0.37
-0.34%
$12.21 million $13,433
May 6, 2 PM $0.371
+0.02%
$12.26 million $13,546
May 6, 1 PM $0.372
-1.12%
$12.26 million $14,158
May 6, 12 PM $0.375
-0.23%
$12.38 million $13,535
May 6, 11 AM $0.376
-0.85%
$12.42 million $13,063
May 6, 10 AM $0.38
-0.39%
$12.53 million $10,936
May 6, 9 AM $0.382
+0.18%
$12.6 million $10,194
May 6, 8 AM $0.381
-0.08%
$12.58 million $13,270
May 6, 6 AM $0.378
-0.34%
$12.47 million $13,102