Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.381
+0.05%
$12.57 million $27,214
May 6, 3 AM $0.38
-0.03%
$12.53 million $28,347
May 6, 2 AM $0.386
-0.14%
$12.72 million $24,824
May 6, 1 AM $0.386
+0.10%
$12.75 million $24,591
May 6, 12 AM $0.386
-0.29%
$12.74 million $25,124
May 5, 11 PM $0.387
+0.00%
$12.76 million $25,729
May 5, 10 PM $0.389
+0.04%
$12.85 million $33,059
May 5, 9 PM $0.389
+0.09%
$12.84 million $33,171
May 5, 8 PM $0.385
+0.00%
$12.71 million $32,982
May 5, 7 PM $0.385
-0.06%
$12.71 million $32,960
May 5, 4 PM $0.387
+0.33%
$12.78 million $32,989
May 5, 3 PM $0.387
+0.70%
$12.78 million $32,719
May 5, 2 PM $0.384
-1.96%
$12.66 million $38,118
May 5, 1 PM $0.391
+0.39%
$12.9 million $38,724
May 5, 12 PM $0.39
+0.20%
$12.88 million $39,156
May 5, 11 AM $0.389
+0.25%
$12.84 million $39,392
May 5, 10 AM $0.387
+0.29%
$12.77 million $39,528
May 5, 9 AM $0.386
-1.77%
$12.75 million $39,761
May 5, 8 AM $0.393
-0.24%
$12.98 million $41,722
May 5, 7 AM $0.395
+0.13%
$13.02 million $41,201
May 5, 6 AM $0.394
-0.13%
$13 million $42,145
May 5, 5 AM $0.395
+0.33%
$13.02 million $45,005
May 5, 4 AM $0.396
-6.49%
$13.08 million $47,055
May 5, 3 AM $0.425
+0.05%
$14.03 million $35,089
May 5, 2 AM $0.426
+0.25%
$14.05 million $40,909
May 5, 1 AM $0.425
+0.30%
$14.02 million $53,992
May 5, 12 AM $0.423
+0.21%
$13.96 million $52,682
May 4, 11 PM $0.422
-0.58%
$13.94 million $53,400
May 4, 10 PM $0.422
+2.47%
$13.92 million $51,291
May 4, 9 PM $0.412
+0.89%
$13.58 million $44,095
May 4, 8 PM $0.408
+0.00%
$13.46 million $44,379
May 4, 7 PM $0.407
+0.00%
$13.45 million $44,528
May 4, 6 PM $0.408
-0.39%
$13.45 million $44,696
May 4, 4 PM $0.408
+0.39%
$13.46 million $44,670
May 4, 3 PM $0.406
-2.56%
$13.38 million $43,874
May 4, 2 PM $0.416
+1.26%
$13.73 million $40,175
May 4, 1 PM $0.411
-0.29%
$13.56 million $39,526
May 4, 12 PM $0.412
+0.14%
$13.59 million $40,128
May 4, 11 AM $0.411
+0.11%
$13.57 million $39,194
May 4, 10 AM $0.412
-0.03%
$13.59 million $39,260
May 4, 9 AM $0.412
-0.76%
$13.59 million $38,703
May 4, 8 AM $0.415
-0.79%
$13.69 million $35,076
May 4, 7 AM $0.418
+0.38%
$13.81 million $36,559
May 4, 6 AM $0.417
+0.51%
$13.75 million $36,498
May 4, 5 AM $0.414
+0.23%
$13.67 million $33,358
May 4, 4 AM $0.415
+1.35%
$13.68 million $35,405
May 4, 3 AM $0.409
+1.14%
$13.49 million $32,403
May 4, 2 AM $0.403
+7.10%
$13.31 million $27,063
May 4, 1 AM $0.376
+0.12%
$12.41 million $14,644
May 4, 12 AM $0.375
+0.24%
$12.38 million $15,063