Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.374
-0.16%
$12.35 million $14,306
May 3, 10 PM $0.375
-0.71%
$12.36 million $14,478
May 3, 9 PM $0.377
+0.38%
$12.45 million $14,551
May 3, 8 PM $0.377
+0.07%
$12.43 million $13,908
May 3, 5 PM $0.377
+0.00%
$12.43 million $19,030
May 3, 4 PM $0.377
-0.16%
$12.43 million $19,092
May 3, 3 PM $0.377
+0.83%
$12.45 million $21,260
May 3, 2 PM $0.374
-0.01%
$12.34 million $26,447
May 3, 1 PM $0.374
+0.02%
$12.35 million $34,152
May 3, 12 PM $0.374
+0.10%
$12.35 million $43,432
May 3, 11 AM $0.374
+0.31%
$12.34 million $45,630
May 3, 10 AM $0.374
-0.20%
$12.33 million $48,580
May 3, 9 AM $0.374
+0.29%
$12.35 million $50,047
May 3, 8 AM $0.373
+0.41%
$12.31 million $50,236
May 3, 7 AM $0.372
-0.84%
$12.26 million $50,320
May 3, 6 AM $0.375
-0.14%
$12.37 million $49,728
May 3, 5 AM $0.375
+1.47%
$12.38 million $51,654
May 3, 4 AM $0.371
-0.02%
$12.23 million $49,671
May 3, 3 AM $0.371
+0.27%
$12.24 million $49,705
May 3, 2 AM $0.37
+0.62%
$12.22 million $49,353
May 3, 1 AM $0.369
+0.47%
$12.16 million $50,115
May 3, 12 AM $0.367
-0.17%
$12.11 million $49,960
May 2, 11 PM $0.368
-0.11%
$12.13 million $50,750
May 2, 10 PM $0.368
+0.18%
$12.14 million $54,237
May 2, 9 PM $0.367
+0.40%
$12.12 million $63,682
May 2, 8 PM $0.366
-0.01%
$12.06 million $62,968
May 2, 7 PM $0.363
+0.61%
$11.97 million $61,205
May 2, 6 PM $0.361
+0.29%
$11.9 million $59,854
May 2, 5 PM $0.36
-0.89%
$11.87 million $59,533
May 2, 4 PM $0.362
+0.90%
$11.95 million $57,687
May 2, 3 PM $0.359
+2.32%
$11.84 million $56,063
May 2, 2 PM $0.351
+3.10%
$11.57 million $55,352
May 2, 1 PM $0.34
+2.19%
$11.23 million $46,648
May 2, 12 PM $0.333
+0.16%
$10.99 million $39,094
May 2, 11 AM $0.33
+0.86%
$10.89 million $38,346
May 2, 10 AM $0.327
+0.97%
$10.8 million $37,293
May 2, 9 AM $0.324
-0.30%
$10.69 million $37,192
May 2, 8 AM $0.325
+0.48%
$10.71 million $42,709
May 2, 7 AM $0.323
+0.16%
$10.67 million $42,392
May 2, 6 AM $0.323
+0.58%
$10.65 million $46,849
May 2, 5 AM $0.32
-0.30%
$10.56 million $56,994
May 2, 4 AM $0.321
+0.36%
$10.59 million $56,706
May 2, 3 AM $0.32
-0.49%
$10.55 million $57,592
May 2, 2 AM $0.322
-0.92%
$10.62 million $58,576
May 2, 1 AM $0.325
-0.52%
$10.72 million $59,114
May 2, 12 AM $0.326
+1.29%
$10.77 million $58,705
May 1, 11 PM $0.322
+1.05%
$10.63 million $57,045
May 1, 10 PM $0.317
-3.12%
$10.48 million $52,377
May 1, 9 PM $0.328
+0.00%
$10.81 million $46,284
May 1, 8 PM $0.325
-0.22%
$10.74 million $47,085