Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.326
-0.10%
$10.76 million $47,006
May 1, 5 PM $0.325
-0.06%
$10.71 million $46,365
May 1, 4 PM $0.324
-1.25%
$10.7 million $46,323
May 1, 3 PM $0.329
+2.69%
$10.85 million $47,463
May 1, 2 PM $0.32
-0.53%
$10.57 million $41,403
May 1, 1 PM $0.322
+0.44%
$10.63 million $42,906
May 1, 12 PM $0.321
+0.37%
$10.58 million $41,779
May 1, 11 AM $0.319
+0.42%
$10.54 million $40,730
May 1, 10 AM $0.318
+0.19%
$10.5 million $38,353
May 1, 9 AM $0.318
+0.19%
$10.48 million $38,009
May 1, 8 AM $0.317
-0.79%
$10.46 million $36,564
May 1, 7 AM $0.319
+0.26%
$10.54 million $32,355
May 1, 6 AM $0.319
-5.05%
$10.52 million $28,205
May 1, 5 AM $0.336
-0.16%
$11.08 million $18,541
May 1, 4 AM $0.336
+0.63%
$11.09 million $17,348
May 1, 3 AM $0.334
-0.06%
$11.03 million $16,250
May 1, 2 AM $0.335
-0.40%
$11.06 million $15,228
May 1, 1 AM $0.336
-0.51%
$11.08 million $14,712
May 1, 12 AM $0.338
-0.95%
$11.14 million $14,422
Apr 30, 11 PM $0.341
+0.22%
$11.25 million $14,577
Apr 30, 10 PM $0.34
+0.16%
$11.22 million $14,251
Apr 30, 9 PM $0.34
-0.86%
$11.23 million $15,668
Apr 30, 8 PM $0.343
+0.09%
$11.32 million $15,133
Apr 30, 5 PM $0.343
-0.16%
$11.32 million $15,203
Apr 30, 4 PM $0.343
-0.16%
$11.33 million $15,110
Apr 30, 3 PM $0.342
-0.10%
$11.28 million $14,318
Apr 30, 2 PM $0.342
-0.77%
$11.3 million $12,678
Apr 30, 1 PM $0.345
-0.52%
$11.4 million $13,233
Apr 30, 12 PM $0.347
-0.65%
$11.45 million $14,982
Apr 30, 11 AM $0.35
+1.53%
$11.56 million $14,170
Apr 30, 10 AM $0.345
-0.14%
$11.4 million $13,319
Apr 30, 9 AM $0.347
+0.44%
$11.46 million $12,509
Apr 30, 8 AM $0.346
+0.05%
$11.41 million $12,726
Apr 30, 7 AM $0.345
+0.04%
$11.39 million $12,856
Apr 30, 6 AM $0.346
-0.48%
$11.42 million $12,952
Apr 30, 5 AM $0.348
+0.25%
$11.48 million $11,192
Apr 30, 4 AM $0.347
-0.67%
$11.45 million $12,227
Apr 30, 2 AM $0.349
-1.00%
$11.52 million $13,595
Apr 30, 1 AM $0.352
+0.33%
$11.62 million $13,269
Apr 30, 12 AM $0.351
+1.52%
$11.58 million $14,295
Apr 29, 11 PM $0.346
+0.68%
$11.4 million $14,697
Apr 29, 10 PM $0.344
-0.64%
$11.35 million $14,688
Apr 29, 9 PM $0.346
+0.32%
$11.42 million $13,233
Apr 29, 5 PM $0.34
-0.24%
$11.23 million $13,454
Apr 29, 4 PM $0.341
+0.00%
$11.27 million $14,113
Apr 29, 3 PM $0.342
-1.07%
$11.27 million $14,775
Apr 29, 2 PM $0.345
-0.06%
$11.39 million $13,087
Apr 29, 1 PM $0.345
-0.08%
$11.38 million $14,208
Apr 29, 12 PM $0.345
-1.80%
$11.39 million $14,470
Apr 29, 11 AM $0.352
-0.67%
$11.6 million $13,982