Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2025 $6.41
-9.20%
$211.58 million $511,645
Oct 3, 2025 $6.83
-16.08%
$234.66 million $902,478
Oct 2, 2025 $8.13
-2.79%
$268.18 million $613,906
Oct 1, 2025 $8.37
+6.93%
$275.64 million $662,141
Sep 30, 2025 $7.78
-7.50%
$257.2 million $612,115
Sep 29, 2025 $8.41
-3.37%
$277.48 million $755,143
Sep 28, 2025 $7.51
+46.97%
$263.32 million $1.29 million
Sep 27, 2025 $4.98
+7.55%
$164.24 million $856,543
Sep 26, 2025 $4.67
+5.40%
$154.98 million $843,144
Sep 25, 2025 $4.45
-9.55%
$148.89 million $770,450
Sep 24, 2025 $4.62
-10.87%
$162.2 million $693,801
Sep 23, 2025 $5.17
-7.01%
$169.39 million $733,493
Sep 22, 2025 $5.23
-22.65%
$180.44 million $740,722
Sep 21, 2025 $6.81
+9.61%
$225.44 million $705,523
Sep 20, 2025 $6.5
-0.48%
$209.14 million $514,426
Sep 19, 2025 $6.27
+34.20%
$213.17 million $525,729
Sep 18, 2025 $4.64
-9.24%
$153.28 million $235,336
Sep 17, 2025 $4.93
-3.76%
$167.49 million $231,624
Sep 16, 2025 $5.19
-8.24%
$170.68 million $249,908
Sep 15, 2025 $5.73
-2.28%
$186.62 million $219,256
Sep 14, 2025 $5.98
-7.21%
$193.3 million $234,418
Sep 13, 2025 $6.49
-5.42%
$214.08 million $211,872
Sep 12, 2025 $6.85
+13.04%
$225.91 million $157,973
Sep 11, 2025 $6.06
-11.65%
$200.05 million $182,870
Sep 10, 2025 $6.84
-2.93%
$225.59 million $153,555
Sep 9, 2025 $7.09
-5.76%
$233.96 million $134,966
Sep 8, 2025 $7.49
-16.40%
$247.22 million $121,830
Sep 7, 2025 $8.96
+7.87%
$295.57 million $74,677
Sep 6, 2025 $8.29
-28.35%
$273.54 million $87,442
Sep 5, 2025 $11.89
+43.42%
$392.23 million $757,192
Sep 4, 2025 $8.17
-17.12%
$271.05 million $414,905
Sep 3, 2025 $9.78
-29.23%
$323.4 million $264,846
Sep 2, 2025 $14.04
-0.51%
$455.69 million $385,108
Sep 1, 2025 $13.96
-3.22%
$460.81 million $344,481
Aug 31, 2025 $14.2
+2.24%
$476.36 million $415,866
Aug 30, 2025 $12.94
+29.40%
$452.35 million $128,917
Aug 29, 2025 $10
+15.13%
$330.15 million $115,094
Aug 28, 2025 $8.69
+24.36%
$286.7 million $113,400
Aug 27, 2025 $6.9
-35.00%
$228.92 million $1.11 million
Aug 26, 2025 $10.72
+12.39%
$351.25 million $55,503
Aug 25, 2025 $9.43
-13.72%
$313.52 million $87,697
Aug 24, 2025 $10.82
+4.49%
$363.38 million $121,754
Aug 23, 2025 $10.92
-30.13%
$357.74 million $591,129
Aug 22, 2025 $15.48
+4.28%
$510.61 million $838,399
Aug 21, 2025 $14.95
+19.77%
$496.88 million $877,833
Aug 20, 2025 $12.44
+11.81%
$404.55 million $670,073
Aug 19, 2025 $11.17
+611.13%
$362.99 million $3.6 million
Aug 18, 2025 $1.57
+2.93%
$51.82 million $962
Aug 17, 2025 $1.53
-1.73%
$50.34 million $5,768
Aug 16, 2025 $1.53
+1.16%
$50.64 million $725