T3 Historical Data

T3 Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.359
+2.32%
$ 11.84 million $ 56,063
May 2, 2 PM $ 0.351
+3.10%
$ 11.57 million $ 55,352
May 2, 1 PM $ 0.34
+2.19%
$ 11.23 million $ 46,648
May 2, 12 PM $ 0.333
+0.16%
$ 10.99 million $ 39,094
May 2, 11 AM $ 0.33
+0.86%
$ 10.89 million $ 38,346
May 2, 10 AM $ 0.327
+0.97%
$ 10.8 million $ 37,293
May 2, 9 AM $ 0.324
-0.30%
$ 10.69 million $ 37,192
May 2, 8 AM $ 0.325
+0.48%
$ 10.71 million $ 42,709
May 2, 7 AM $ 0.323
+0.16%
$ 10.67 million $ 42,392
May 2, 6 AM $ 0.323
+0.58%
$ 10.65 million $ 46,849
May 2, 5 AM $ 0.32
-0.30%
$ 10.56 million $ 56,994
May 2, 4 AM $ 0.321
+0.36%
$ 10.59 million $ 56,706
May 2, 3 AM $ 0.32
-0.49%
$ 10.55 million $ 57,592
May 2, 2 AM $ 0.322
-0.92%
$ 10.62 million $ 58,576
May 2, 1 AM $ 0.325
-0.52%
$ 10.72 million $ 59,114
May 2, 12 AM $ 0.326
+1.29%
$ 10.77 million $ 58,705
May 1, 11 PM $ 0.322
+1.05%
$ 10.63 million $ 57,045
May 1, 10 PM $ 0.317
-3.12%
$ 10.48 million $ 52,377
May 1, 9 PM $ 0.328
+0.00%
$ 10.81 million $ 46,284
May 1, 8 PM $ 0.325
-0.22%
$ 10.74 million $ 47,085
May 1, 6 PM $ 0.326
-0.10%
$ 10.76 million $ 47,006
May 1, 5 PM $ 0.325
-0.06%
$ 10.71 million $ 46,365
May 1, 4 PM $ 0.324
-1.25%
$ 10.7 million $ 46,323
May 1, 3 PM $ 0.329
+2.69%
$ 10.85 million $ 47,463
May 1, 2 PM $ 0.32
-0.53%
$ 10.57 million $ 41,403
May 1, 1 PM $ 0.322
+0.44%
$ 10.63 million $ 42,906
May 1, 12 PM $ 0.321
+0.37%
$ 10.58 million $ 41,779
May 1, 11 AM $ 0.319
+0.42%
$ 10.54 million $ 40,730
May 1, 10 AM $ 0.318
+0.19%
$ 10.5 million $ 38,353
May 1, 9 AM $ 0.318
+0.19%
$ 10.48 million $ 38,009
May 1, 8 AM $ 0.317
-0.79%
$ 10.46 million $ 36,564
May 1, 7 AM $ 0.319
+0.26%
$ 10.54 million $ 32,355
May 1, 6 AM $ 0.319
-5.05%
$ 10.52 million $ 28,205
May 1, 5 AM $ 0.336
-0.16%
$ 11.08 million $ 18,541
May 1, 4 AM $ 0.336
+0.63%
$ 11.09 million $ 17,348
May 1, 3 AM $ 0.334
-0.06%
$ 11.03 million $ 16,250
May 1, 2 AM $ 0.335
-0.40%
$ 11.06 million $ 15,228
May 1, 1 AM $ 0.336
-0.51%
$ 11.08 million $ 14,712
May 1, 12 AM $ 0.338
-0.95%
$ 11.14 million $ 14,422
Apr 30, 11 PM $ 0.341
+0.22%
$ 11.25 million $ 14,577
Apr 30, 10 PM $ 0.34
+0.16%
$ 11.22 million $ 14,251
Apr 30, 9 PM $ 0.34
-0.86%
$ 11.23 million $ 15,668
Apr 30, 8 PM $ 0.343
+0.09%
$ 11.32 million $ 15,133
Apr 30, 5 PM $ 0.343
-0.16%
$ 11.32 million $ 15,203
Apr 30, 4 PM $ 0.343
-0.16%
$ 11.33 million $ 15,110
Apr 30, 3 PM $ 0.342
-0.10%
$ 11.28 million $ 14,318
Apr 30, 2 PM $ 0.342
-0.77%
$ 11.3 million $ 12,678
Apr 30, 1 PM $ 0.345
-0.52%
$ 11.4 million $ 13,233
Apr 30, 12 PM $ 0.347
-0.65%
$ 11.45 million $ 14,982
Apr 30, 11 AM $ 0.35
+1.53%
$ 11.56 million $ 14,170