Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.354
+0.48%
$11.69 million $16,944
Apr 29, 9 AM $0.352
-0.16%
$11.63 million $18,426
Apr 29, 8 AM $0.353
-0.03%
$11.65 million $19,258
Apr 29, 7 AM $0.353
+0.17%
$11.66 million $19,964
Apr 29, 6 AM $0.353
-0.49%
$11.64 million $20,693
Apr 29, 5 AM $0.354
-0.43%
$11.7 million $21,952
Apr 29, 4 AM $0.356
+0.11%
$11.75 million $22,561
Apr 29, 3 AM $0.356
+0.75%
$11.73 million $22,928
Apr 29, 2 AM $0.353
-0.02%
$11.66 million $24,020
Apr 29, 1 AM $0.353
+0.10%
$11.66 million $23,504
Apr 29, 12 AM $0.351
+1.20%
$11.59 million $23,120
Apr 28, 11 PM $0.347
+0.06%
$11.45 million $22,432
Apr 28, 10 PM $0.347
+0.01%
$11.45 million $22,367
Apr 28, 9 PM $0.347
-0.18%
$11.44 million $22,913
Apr 28, 8 PM $0.347
+0.26%
$11.46 million $22,574
Apr 28, 5 PM $0.345
+0.02%
$11.37 million $22,206
Apr 28, 4 PM $0.344
-0.16%
$11.36 million $22,130
Apr 28, 3 PM $0.346
-0.24%
$11.41 million $20,890
Apr 28, 2 PM $0.346
-0.93%
$11.43 million $25,073
Apr 28, 1 PM $0.35
+0.05%
$11.55 million $24,495
Apr 28, 12 PM $0.35
-0.26%
$11.54 million $24,075
Apr 28, 11 AM $0.351
-1.45%
$11.57 million $23,474
Apr 28, 10 AM $0.356
-0.76%
$11.74 million $20,538
Apr 28, 9 AM $0.359
-0.66%
$11.83 million $19,330
Apr 28, 8 AM $0.361
-0.44%
$11.92 million $20,238
Apr 28, 7 AM $0.363
-0.56%
$11.97 million $20,648
Apr 28, 6 AM $0.364
-1.02%
$12.02 million $22,963
Apr 28, 5 AM $0.368
-0.53%
$12.15 million $25,031
Apr 28, 4 AM $0.369
-0.15%
$12.17 million $28,925
Apr 28, 3 AM $0.369
-0.26%
$12.17 million $29,866
Apr 28, 2 AM $0.37
-0.46%
$12.2 million $40,997
Apr 28, 1 AM $0.371
-0.03%
$12.26 million $41,534
Apr 28, 12 AM $0.372
-0.27%
$12.26 million $41,196
Apr 27, 11 PM $0.372
+0.00%
$12.28 million $41,737
Apr 27, 10 PM $0.372
+0.33%
$12.28 million $42,072
Apr 27, 6 PM $0.368
+0.00%
$12.15 million $41,762
Apr 27, 5 PM $0.368
+0.00%
$12.13 million $42,411
Apr 27, 4 PM $0.365
+0.00%
$12.06 million $43,404
Apr 27, 3 PM $0.367
-2.65%
$12.12 million $43,515
Apr 27, 2 PM $0.377
+0.24%
$12.46 million $41,689
Apr 27, 1 PM $0.376
-0.15%
$12.42 million $41,878
Apr 27, 12 PM $0.377
-0.47%
$12.43 million $42,843
Apr 27, 11 AM $0.378
+0.16%
$12.46 million $42,032
Apr 27, 10 AM $0.377
+0.05%
$12.45 million $41,878
Apr 27, 9 AM $0.377
+0.37%
$12.44 million $42,254
Apr 27, 8 AM $0.375
+0.40%
$12.38 million $42,385
Apr 27, 7 AM $0.374
+1.14%
$12.34 million $42,137
Apr 27, 6 AM $0.369
-0.93%
$12.17 million $37,369
Apr 27, 5 AM $0.372
-3.48%
$12.26 million $34,820
Apr 27, 4 AM $0.385
-0.17%
$12.7 million $30,233