Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.387
-4.20%
$12.77 million $28,746
Apr 27, 2 AM $0.403
-0.12%
$13.31 million $17,616
Apr 27, 1 AM $0.404
+0.10%
$13.33 million $16,884
Apr 27, 12 AM $0.403
+0.59%
$13.31 million $17,212
Apr 26, 11 PM $0.401
+0.00%
$13.23 million $16,428
Apr 26, 10 PM $0.401
+0.11%
$13.23 million $16,235
Apr 26, 9 PM $0.4
-0.29%
$13.19 million $15,676
Apr 26, 8 PM $0.401
-0.16%
$13.24 million $15,834
Apr 26, 7 PM $0.402
+0.41%
$13.25 million $16,163
Apr 26, 6 PM $0.398
+0.08%
$13.14 million $14,989
Apr 26, 5 PM $0.397
+0.07%
$13.11 million $14,951
Apr 26, 4 PM $0.397
-0.20%
$13.11 million $14,836
Apr 26, 3 PM $0.399
-0.24%
$13.15 million $14,618
Apr 26, 2 PM $0.4
+0.89%
$13.18 million $15,301
Apr 26, 1 PM $0.396
-0.34%
$13.07 million $14,323
Apr 26, 12 PM $0.397
-0.52%
$13.11 million $13,484
Apr 26, 11 AM $0.399
+0.56%
$13.17 million $14,322
Apr 26, 10 AM $0.397
-0.06%
$13.11 million $17,940
Apr 26, 9 AM $0.397
-0.66%
$13.11 million $20,226
Apr 26, 8 AM $0.4
+0.16%
$13.2 million $21,997
Apr 26, 7 AM $0.399
-0.25%
$13.17 million $20,239
Apr 26, 6 AM $0.4
+0.38%
$13.2 million $20,805
Apr 26, 5 AM $0.399
+0.37%
$13.16 million $20,724
Apr 26, 4 AM $0.397
-0.20%
$13.09 million $20,673
Apr 26, 3 AM $0.397
-0.12%
$13.12 million $20,052
Apr 26, 2 AM $0.398
+0.54%
$13.12 million $20,206
Apr 26, 1 AM $0.396
-0.19%
$13.06 million $20,042
Apr 26, 12 AM $0.396
-0.16%
$13.08 million $19,584
Apr 25, 11 PM $0.397
-0.06%
$13.09 million $19,735
Apr 25, 10 PM $0.397
+0.07%
$13.1 million $19,829
Apr 25, 9 PM $0.396
+0.23%
$13.08 million $20,010
Apr 25, 8 PM $0.396
+0.06%
$13.05 million $19,854
Apr 25, 6 PM $0.397
+0.03%
$13.09 million $19,494
Apr 25, 5 PM $0.397
+0.00%
$13.1 million $19,503
Apr 25, 4 PM $0.397
-0.93%
$13.1 million $19,534
Apr 25, 3 PM $0.401
-0.82%
$13.24 million $19,319
Apr 25, 2 PM $0.405
-0.10%
$13.37 million $17,979
Apr 25, 1 PM $0.406
+0.42%
$13.4 million $18,529
Apr 25, 12 PM $0.405
-0.62%
$13.36 million $18,715
Apr 25, 11 AM $0.407
-1.47%
$13.44 million $16,923
Apr 25, 10 AM $0.409
-0.04%
$13.51 million $13,849
Apr 25, 9 AM $0.408
-0.94%
$13.47 million $15,161
Apr 25, 8 AM $0.412
+0.10%
$13.61 million $11,884
Apr 25, 7 AM $0.411
+0.22%
$13.58 million $12,029
Apr 25, 5 AM $0.413
-0.27%
$13.62 million $12,021
Apr 25, 4 AM $0.414
+0.35%
$13.65 million $15,651
Apr 25, 3 AM $0.412
+0.14%
$13.59 million $18,788
Apr 25, 2 AM $0.411
-0.27%
$13.57 million $19,941
Apr 25, 1 AM $0.413
+0.28%
$13.62 million $21,312
Apr 25, 12 AM $0.41
-0.48%
$13.53 million $21,815