Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.413
-0.45%
$13.62 million $21,330
Apr 24, 10 PM $0.415
-0.13%
$13.69 million $21,463
Apr 24, 9 PM $0.415
-0.02%
$13.69 million $21,441
Apr 24, 5 PM $0.416
-0.82%
$13.74 million $22,338
Apr 24, 4 PM $0.42
-0.85%
$13.85 million $22,786
Apr 24, 3 PM $0.423
-0.03%
$13.96 million $23,161
Apr 24, 2 PM $0.424
+0.37%
$13.99 million $23,980
Apr 24, 1 PM $0.422
+0.81%
$13.94 million $23,345
Apr 24, 12 PM $0.419
-0.30%
$13.83 million $23,147
Apr 24, 11 AM $0.42
+0.21%
$13.85 million $22,731
Apr 24, 10 AM $0.418
+0.54%
$13.8 million $20,941
Apr 24, 9 AM $0.416
+0.36%
$13.74 million $20,799
Apr 24, 8 AM $0.415
+0.62%
$13.7 million $18,963
Apr 24, 7 AM $0.412
+0.32%
$13.61 million $18,616
Apr 24, 6 AM $0.411
-0.14%
$13.56 million $19,067
Apr 24, 5 AM $0.411
+1.49%
$13.56 million $19,609
Apr 24, 4 AM $0.405
-1.08%
$13.36 million $17,717
Apr 24, 3 AM $0.41
-0.16%
$13.51 million $16,483
Apr 24, 2 AM $0.41
-0.38%
$13.54 million $16,624
Apr 24, 1 AM $0.412
+0.40%
$13.59 million $16,511
Apr 24, 12 AM $0.41
+0.09%
$13.52 million $15,606
Apr 23, 11 PM $0.407
-0.06%
$13.44 million $16,567
Apr 23, 10 PM $0.408
-0.05%
$13.46 million $17,213
Apr 23, 7 PM $0.406
+0.00%
$13.4 million $17,460
Apr 23, 6 PM $0.406
-0.10%
$13.41 million $17,447
Apr 23, 5 PM $0.411
-0.81%
$13.58 million $16,940
Apr 23, 4 PM $0.415
+0.00%
$13.68 million $16,636
Apr 23, 3 PM $0.415
+1.16%
$13.68 million $17,010
Apr 23, 2 PM $0.41
+1.45%
$13.53 million $17,037
Apr 23, 1 PM $0.404
+0.05%
$13.32 million $17,594
Apr 23, 12 PM $0.403
-0.03%
$13.31 million $17,273
Apr 23, 11 AM $0.403
+1.21%
$13.29 million $17,184
Apr 23, 10 AM $0.398
-0.42%
$13.14 million $17,307
Apr 23, 9 AM $0.401
-0.02%
$13.24 million $18,735
Apr 23, 8 AM $0.402
+0.65%
$13.26 million $19,047
Apr 23, 7 AM $0.4
+0.52%
$13.19 million $21,559
Apr 23, 6 AM $0.397
+0.06%
$13.11 million $23,075
Apr 23, 5 AM $0.397
+0.37%
$13.09 million $25,631
Apr 23, 4 AM $0.394
-0.42%
$13 million $25,909
Apr 23, 3 AM $0.396
-1.03%
$13.05 million $25,946
Apr 23, 2 AM $0.4
-0.93%
$13.2 million $24,954
Apr 23, 1 AM $0.403
-0.78%
$13.3 million $26,446
Apr 23, 12 AM $0.407
-0.07%
$13.44 million $25,536
Apr 22, 11 PM $0.408
-0.93%
$13.45 million $29,097
Apr 22, 10 PM $0.411
-0.28%
$13.58 million $27,562
Apr 22, 9 PM $0.414
+0.17%
$13.65 million $27,763
Apr 22, 8 PM $0.414
+0.29%
$13.65 million $27,596
Apr 22, 7 PM $0.415
+0.15%
$13.71 million $27,507
Apr 22, 5 PM $0.415
+0.26%
$13.71 million $28,482
Apr 22, 4 PM $0.414
-0.35%
$13.67 million $28,825