Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 PM $0.416
+1.32%
$13.74 million $27,980
Apr 22, 2 PM $0.41
-0.02%
$13.53 million $25,662
Apr 22, 1 PM $0.409
-0.22%
$13.51 million $26,522
Apr 22, 12 PM $0.411
-0.10%
$13.55 million $26,683
Apr 22, 11 AM $0.411
-0.35%
$13.57 million $26,908
Apr 22, 10 AM $0.413
+0.21%
$13.62 million $27,577
Apr 22, 9 AM $0.413
-0.22%
$13.61 million $27,776
Apr 22, 8 AM $0.413
+0.87%
$13.62 million $28,242
Apr 22, 7 AM $0.408
+0.51%
$13.47 million $25,806
Apr 22, 6 AM $0.405
+1.21%
$13.37 million $23,358
Apr 22, 5 AM $0.4
+1.78%
$13.2 million $19,308
Apr 22, 4 AM $0.393
+0.29%
$12.97 million $16,592
Apr 22, 3 AM $0.392
-0.12%
$12.95 million $16,127
Apr 22, 2 AM $0.393
+1.39%
$12.95 million $14,952
Apr 22, 1 AM $0.386
+0.04%
$12.75 million $12,560
Apr 22, 12 AM $0.385
+1.53%
$12.69 million $11,312
Apr 21, 11 PM $0.379
+0.62%
$12.5 million $9,482
Apr 21, 10 PM $0.377
+0.00%
$12.43 million $9,575
Apr 21, 8 PM $0.377
+0.00%
$12.43 million $9,752
Apr 21, 7 PM $0.378
+0.00%
$12.48 million $9,731
Apr 21, 6 PM $0.377
+0.24%
$12.45 million $8,687
Apr 21, 5 PM $0.375
-0.37%
$12.37 million $8,678
Apr 21, 3 PM $0.377
+0.33%
$12.45 million $9,024
Apr 21, 2 PM $0.376
-0.29%
$12.41 million $8,854
Apr 21, 1 PM $0.378
+0.21%
$12.47 million $9,201
Apr 21, 12 PM $0.378
-0.08%
$12.47 million $8,748
Apr 21, 11 AM $0.379
-0.25%
$12.52 million $8,490
Apr 21, 10 AM $0.381
+0.13%
$12.56 million $7,875
Apr 21, 9 AM $0.38
+0.04%
$12.54 million $6,392
Apr 21, 8 AM $0.38
+0.00%
$12.53 million $5,802
Apr 21, 7 AM $0.38
+0.39%
$12.53 million $5,002
Apr 21, 6 AM $0.378
+0.01%
$12.48 million $4,939
Apr 21, 5 AM $0.377
+0.12%
$12.44 million $4,933
Apr 21, 4 AM $0.376
+0.23%
$12.42 million $5,111
Apr 21, 3 AM $0.375
-0.32%
$12.39 million $4,978
Apr 21, 2 AM $0.377
-0.34%
$12.43 million $4,922
Apr 21, 1 AM $0.378
-0.32%
$12.46 million $5,853
Apr 21, 12 AM $0.379
-0.55%
$12.51 million $6,133
Apr 20, 11 PM $0.382
-0.21%
$12.59 million $5,817
Apr 20, 10 PM $0.383
-0.27%
$12.63 million $5,907
Apr 20, 9 PM $0.384
-0.81%
$12.68 million $5,762
Apr 20, 5 PM $0.387
+0.25%
$12.77 million $5,615
Apr 20, 4 PM $0.383
+0.89%
$12.65 million $5,320
Apr 20, 3 PM $0.377
+0.00%
$12.45 million $4,585
Apr 20, 2 PM $0.379
+0.95%
$12.51 million $5,720
Apr 20, 1 PM $0.376
+1.23%
$12.4 million $5,818
Apr 20, 12 PM $0.37
+0.00%
$12.21 million $7,159
Apr 20, 11 AM $0.37
-0.33%
$12.21 million $7,162
Apr 20, 10 AM $0.372
-0.04%
$12.27 million $7,024
Apr 20, 9 AM $0.372
+0.68%
$12.28 million $7,244