Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.37
+0.73%
$12.2 million $7,401
Apr 20, 7 AM $0.368
+0.55%
$12.13 million $7,352
Apr 20, 6 AM $0.366
+0.50%
$12.06 million $7,132
Apr 20, 5 AM $0.364
-0.81%
$12 million $7,732
Apr 20, 4 AM $0.367
+0.61%
$12.1 million $8,816
Apr 20, 3 AM $0.364
+0.01%
$12.02 million $8,786
Apr 20, 2 AM $0.362
-0.25%
$11.95 million $8,838
Apr 20, 1 AM $0.364
+0.29%
$12 million $8,323
Apr 20, 12 AM $0.363
+0.64%
$11.96 million $8,044
Apr 19, 11 PM $0.36
-0.97%
$11.89 million $7,426
Apr 19, 10 PM $0.368
+0.00%
$12.13 million $7,419
Apr 19, 9 PM $0.368
-0.10%
$12.13 million $7,484
Apr 19, 4 PM $0.373
+0.70%
$12.32 million $7,618
Apr 19, 3 PM $0.37
-0.24%
$12.23 million $7,616
Apr 19, 2 PM $0.371
-0.20%
$12.26 million $6,580
Apr 19, 1 PM $0.373
+0.18%
$12.31 million $5,574
Apr 19, 12 PM $0.372
+0.91%
$12.29 million $5,005
Apr 19, 11 AM $0.369
+0.77%
$12.17 million $4,372
Apr 19, 10 AM $0.366
+0.26%
$12.08 million $4,238
Apr 19, 9 AM $0.365
-0.20%
$12.05 million $4,331
Apr 19, 8 AM $0.366
+0.30%
$12.07 million $4,113
Apr 19, 7 AM $0.364
-0.57%
$12.02 million $4,278
Apr 19, 6 AM $0.366
-0.10%
$12.08 million $5,856
Apr 19, 5 AM $0.366
-0.34%
$12.09 million $5,456
Apr 19, 4 AM $0.367
-0.49%
$12.1 million $4,216
Apr 19, 3 AM $0.368
+0.41%
$12.14 million $5,205
Apr 19, 2 AM $0.366
-0.70%
$12.07 million $5,380
Apr 19, 1 AM $0.371
+0.67%
$12.23 million $5,472
Apr 19, 12 AM $0.368
-0.49%
$12.15 million $5,648
Apr 18, 11 PM $0.37
-0.11%
$12.22 million $5,789
Apr 18, 10 PM $0.37
+0.43%
$12.21 million $5,892
Apr 18, 5 PM $0.368
-0.29%
$12.15 million $6,785
Apr 18, 4 PM $0.369
-0.31%
$12.19 million $6,668
Apr 18, 3 PM $0.371
+0.00%
$12.23 million $6,767
Apr 18, 2 PM $0.371
+0.92%
$12.23 million $6,666
Apr 18, 1 PM $0.368
+0.01%
$12.13 million $6,453
Apr 18, 12 PM $0.367
-0.15%
$12.12 million $6,133
Apr 18, 11 AM $0.368
-0.65%
$12.15 million $11,264
Apr 18, 10 AM $0.371
-0.44%
$12.23 million $11,251
Apr 18, 9 AM $0.373
+0.35%
$12.29 million $12,046
Apr 18, 8 AM $0.371
-1.08%
$12.23 million $12,012
Apr 18, 7 AM $0.375
+0.13%
$12.37 million $11,936
Apr 18, 6 AM $0.374
-0.05%
$12.34 million $10,400
Apr 18, 5 AM $0.374
+0.83%
$12.35 million $10,651
Apr 18, 4 AM $0.371
+0.03%
$12.25 million $10,418
Apr 18, 3 AM $0.371
-0.18%
$12.25 million $10,308
Apr 18, 2 AM $0.372
+0.56%
$12.27 million $9,332
Apr 18, 1 AM $0.37
-0.03%
$12.2 million $9,144
Apr 18, 12 AM $0.37
-0.49%
$12.2 million $9,098
Apr 17, 11 PM $0.371
-0.76%
$12.24 million $9,613