Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.371
-0.76%
$12.24 million $9,613
Apr 17, 10 PM $0.373
+0.20%
$12.32 million $9,754
Apr 17, 6 PM $0.37
-0.52%
$12.22 million $9,029
Apr 17, 4 PM $0.372
+0.00%
$12.26 million $8,623
Apr 17, 3 PM $0.371
-0.64%
$12.24 million $8,625
Apr 17, 2 PM $0.373
+0.04%
$12.32 million $8,863
Apr 17, 1 PM $0.373
+0.79%
$12.32 million $9,234
Apr 17, 12 PM $0.368
-0.34%
$12.14 million $9,108
Apr 17, 11 AM $0.369
+0.46%
$12.16 million $7,641
Apr 17, 10 AM $0.367
-1.03%
$12.1 million $4,158
Apr 17, 9 AM $0.367
-0.40%
$12.12 million $3,591
Apr 17, 8 AM $0.368
+0.52%
$12.15 million $4,410
Apr 17, 7 AM $0.365
+0.68%
$12.04 million $5,029
Apr 17, 6 AM $0.362
+0.42%
$11.95 million $5,163
Apr 17, 5 AM $0.362
-0.54%
$11.94 million $5,062
Apr 17, 4 AM $0.364
-0.05%
$12.03 million $5,297
Apr 17, 3 AM $0.365
-0.48%
$12.05 million $5,506
Apr 17, 2 AM $0.366
-0.38%
$12.08 million $5,548
Apr 17, 1 AM $0.367
-0.79%
$12.1 million $5,558
Apr 17, 12 AM $0.37
-0.10%
$12.22 million $5,374
Apr 16, 11 PM $0.37
+0.97%
$12.22 million $6,214
Apr 16, 10 PM $0.367
+0.00%
$12.11 million $5,504
Apr 16, 8 PM $0.367
+0.00%
$12.1 million $5,462
Apr 16, 4 PM $0.361
+0.00%
$11.92 million $5,441
Apr 16, 3 PM $0.358
+1.10%
$11.81 million $5,794
Apr 16, 2 PM $0.352
-2.32%
$11.62 million $5,774
Apr 16, 1 PM $0.36
+0.15%
$11.87 million $5,493
Apr 16, 12 PM $0.358
+0.70%
$11.81 million $5,391
Apr 16, 11 AM $0.356
+0.49%
$11.74 million $5,297
Apr 16, 10 AM $0.355
-0.43%
$11.71 million $5,307
Apr 16, 9 AM $0.356
+0.47%
$11.73 million $5,856
Apr 16, 8 AM $0.353
-0.21%
$11.66 million $5,386
Apr 16, 7 AM $0.353
+0.77%
$11.64 million $4,896
Apr 16, 6 AM $0.35
+0.13%
$11.54 million $5,029
Apr 16, 5 AM $0.349
-0.46%
$11.53 million $4,811
Apr 16, 4 AM $0.349
-0.16%
$11.52 million $6,574
Apr 16, 3 AM $0.349
+0.81%
$11.51 million $6,135
Apr 16, 2 AM $0.346
+0.61%
$11.43 million $6,587
Apr 16, 1 AM $0.344
-0.17%
$11.34 million $7,780
Apr 16, 12 AM $0.343
-0.34%
$11.32 million $7,763
Apr 15, 11 PM $0.344
-0.69%
$11.36 million $7,762
Apr 15, 10 PM $0.347
-0.34%
$11.44 million $8,165
Apr 15, 9 PM $0.346
+0.00%
$-- $8,589
Apr 15, 4 PM $0.345
+0.39%
$11.37 million $8,608
Apr 15, 3 PM $0.342
-0.03%
$11.3 million $8,784
Apr 15, 2 PM $0.342
+0.55%
$11.29 million $8,733
Apr 15, 1 PM $0.341
-0.07%
$11.25 million $8,455
Apr 15, 12 PM $0.341
-0.40%
$11.24 million $9,028
Apr 15, 11 AM $0.342
-0.22%
$11.29 million $10,543
Apr 15, 10 AM $0.344
+1.26%
$11.34 million $17,429