Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.339
-0.02%
$11.18 million $25,703
Apr 15, 8 AM $0.339
+1.12%
$11.18 million $27,487
Apr 15, 7 AM $0.335
+0.33%
$11.05 million $27,792
Apr 15, 6 AM $0.334
+0.03%
$11.01 million $27,440
Apr 15, 5 AM $0.333
-0.50%
$11 million $27,505
Apr 15, 4 AM $0.334
-0.22%
$11.02 million $25,711
Apr 15, 3 AM $0.335
+0.02%
$11.05 million $26,204
Apr 15, 2 AM $0.336
-0.31%
$11.09 million $26,054
Apr 15, 1 AM $0.337
+0.20%
$11.12 million $24,705
Apr 15, 12 AM $0.336
+0.18%
$11.1 million $25,997
Apr 14, 11 PM $0.336
+0.02%
$11.08 million $25,465
Apr 14, 10 PM $0.336
-0.48%
$11.08 million $25,193
Apr 14, 9 PM $0.337
+0.13%
$11.13 million $25,013
Apr 14, 8 PM $0.337
-0.18%
$11.12 million $25,108
Apr 14, 6 PM $0.341
+0.00%
$11.25 million $25,389
Apr 14, 5 PM $0.342
+0.23%
$11.28 million $25,366
Apr 14, 4 PM $0.341
+0.06%
$11.26 million $25,433
Apr 14, 3 PM $0.34
-0.29%
$11.23 million $24,959
Apr 14, 2 PM $0.341
+0.28%
$11.27 million $25,619
Apr 14, 1 PM $0.34
+0.51%
$11.23 million $26,271
Apr 14, 12 PM $0.339
-0.12%
$11.17 million $25,622
Apr 14, 11 AM $0.339
-2.09%
$11.18 million $25,278
Apr 14, 10 AM $0.346
-4.37%
$11.41 million $18,300
Apr 14, 9 AM $0.361
-0.45%
$11.93 million $9,086
Apr 14, 8 AM $0.363
-0.04%
$11.98 million $7,531
Apr 14, 7 AM $0.363
-0.27%
$11.97 million $6,600
Apr 14, 6 AM $0.364
-0.43%
$12.01 million $7,246
Apr 14, 5 AM $0.365
-0.15%
$12.06 million $7,782
Apr 14, 4 AM $0.366
+0.05%
$12.07 million $8,172
Apr 14, 3 AM $0.366
-0.37%
$12.08 million $7,904
Apr 14, 2 AM $0.367
-0.61%
$12.12 million $7,834
Apr 14, 1 AM $0.369
+0.23%
$12.19 million $8,281
Apr 14, 12 AM $0.369
-1.05%
$12.18 million $6,837
Apr 13, 11 PM $0.374
+0.53%
$12.34 million $6,721
Apr 13, 10 PM $0.371
+0.42%
$12.26 million $6,876
Apr 13, 9 PM $0.364
+0.00%
$12.01 million $8,450
Apr 13, 6 PM $0.363
+0.03%
$11.98 million $8,450
Apr 13, 5 PM $0.363
+0.26%
$11.97 million $8,389
Apr 13, 4 PM $0.36
-0.01%
$11.86 million $8,321
Apr 13, 3 PM $0.36
-0.69%
$11.87 million $8,745
Apr 13, 2 PM $0.361
+0.68%
$11.91 million $8,110
Apr 13, 1 PM $0.358
-0.18%
$11.82 million $7,666
Apr 13, 12 PM $0.359
+0.46%
$11.84 million $7,690
Apr 13, 11 AM $0.357
+0.02%
$11.77 million $8,938
Apr 13, 10 AM $0.356
+0.85%
$11.75 million $8,983
Apr 13, 9 AM $0.353
-0.18%
$11.66 million $9,775
Apr 13, 8 AM $0.355
-0.28%
$11.71 million $9,050
Apr 13, 7 AM $0.356
+0.10%
$11.75 million $9,018
Apr 13, 6 AM $0.356
-0.40%
$11.73 million $8,700
Apr 13, 5 AM $0.357
-0.34%
$11.78 million $8,231