T3 Historical Data

T3 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.317
+0.30%
$ 10.46 million $ 4,410
Mar 12, 6 AM $ 0.316
+0.14%
$ 10.41 million $ 4,233
Mar 12, 5 AM $ 0.315
-0.59%
$ 10.4 million $ 3,816
Mar 12, 4 AM $ 0.317
-0.60%
$ 10.45 million $ 2,423
Mar 12, 3 AM $ 0.319
+0.37%
$ 10.51 million $ 1,239
Mar 12, 2 AM $ 0.318
-0.37%
$ 10.5 million $ 10,738
Mar 12, 1 AM $ 0.319
-0.63%
$ 10.54 million $ 10,597
Mar 11, 11 PM $ 0.322
+0.11%
$ 10.61 million $ 9,553
Mar 11, 10 PM $ 0.323
+0.30%
$ 10.66 million $ 9,504
Mar 11, 8 PM $ 0.321
+0.00%
$ 10.59 million $ 9,404
Mar 11, 4 PM $ 0.319
-0.28%
$ 10.52 million $ 9,345
Mar 11, 3 PM $ 0.321
-0.65%
$ 10.61 million $ 7,748
Mar 11, 2 PM $ 0.324
-0.19%
$ 10.68 million $ 6,199
Mar 11, 1 PM $ 0.324
+0.82%
$ 10.7 million $ 5,797
Mar 11, 12 PM $ 0.322
+0.39%
$ 10.62 million $ 5,805
Download