Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.359
-0.15%
$11.84 million $8,345
Apr 13, 3 AM $0.359
+0.23%
$11.84 million $8,491
Apr 13, 2 AM $0.359
-0.19%
$11.84 million $8,562
Apr 13, 1 AM $0.359
-0.38%
$11.86 million $8,828
Apr 13, 12 AM $0.36
+1.40%
$11.88 million $9,197
Apr 12, 11 PM $0.355
+0.20%
$11.72 million $9,110
Apr 12, 10 PM $0.353
-0.37%
$11.66 million $8,416
Apr 12, 4 PM $0.354
-0.08%
$11.7 million $6,933
Apr 12, 3 PM $0.355
-0.09%
$11.7 million $7,103
Apr 12, 2 PM $0.356
+0.47%
$11.75 million $7,069
Apr 12, 1 PM $0.354
-0.67%
$11.7 million $6,637
Apr 12, 12 PM $0.358
-0.05%
$11.8 million $6,611
Apr 12, 11 AM $0.357
-0.05%
$11.79 million $5,070
Apr 12, 10 AM $0.358
-0.53%
$11.82 million $5,138
Apr 12, 9 AM $0.36
-0.30%
$11.89 million $4,780
Apr 12, 7 AM $0.361
-0.02%
$11.92 million $5,206
Apr 12, 6 AM $0.362
-0.25%
$11.95 million $4,716
Apr 12, 5 AM $0.363
-0.02%
$11.98 million $5,374
Apr 12, 4 AM $0.363
-0.05%
$11.96 million $5,588
Apr 12, 3 AM $0.363
-0.12%
$11.98 million $5,135
Apr 12, 2 AM $0.361
-0.77%
$11.92 million $5,031
Apr 12, 1 AM $0.364
-0.89%
$12.01 million $5,073
Apr 12, 12 AM $0.367
+0.01%
$12.11 million $5,229
Apr 11, 11 PM $0.367
-0.06%
$12.11 million $5,181
Apr 11, 10 PM $0.369
-0.18%
$12.17 million $5,101
Apr 11, 9 PM $0.368
+0.11%
$12.13 million $4,959
Apr 11, 8 PM $0.37
+0.00%
$12.22 million $4,958
Apr 11, 5 PM $0.367
+0.20%
$12.13 million $5,004
Apr 11, 4 PM $0.368
-0.24%
$12.14 million $4,977
Apr 11, 3 PM $0.369
+0.22%
$12.17 million $4,434
Apr 11, 2 PM $0.369
+0.74%
$12.17 million $4,413
Apr 11, 1 PM $0.367
+0.17%
$12.09 million $4,390
Apr 11, 12 PM $0.366
-0.19%
$12.08 million $4,605
Apr 11, 11 AM $0.367
+0.77%
$12.11 million $4,653
Apr 11, 10 AM $0.364
+0.02%
$12.02 million $13,295
Apr 11, 9 AM $0.364
-0.38%
$12.01 million $13,191
Apr 11, 8 AM $0.365
-0.09%
$12.04 million $13,949
Apr 11, 7 AM $0.365
-0.20%
$12.06 million $13,575
Apr 11, 6 AM $0.367
+0.83%
$12.11 million $14,536
Apr 11, 5 AM $0.364
+0.08%
$12 million $13,680
Apr 11, 4 AM $0.364
-0.29%
$12.01 million $13,902
Apr 11, 3 AM $0.366
+0.07%
$12.09 million $13,856
Apr 11, 2 AM $0.367
+0.54%
$12.11 million $13,653
Apr 11, 1 AM $0.365
+0.27%
$12.04 million $16,569
Apr 11, 12 AM $0.364
-0.30%
$12.01 million $17,928
Apr 10, 11 PM $0.365
+0.80%
$12.05 million $17,897
Apr 10, 10 PM $0.362
-0.60%
$11.95 million $18,093
Apr 10, 9 PM $0.364
+0.05%
$12.01 million $18,144
Apr 10, 8 PM $0.365
+0.28%
$12.06 million $19,342
Apr 10, 6 PM $0.365
+0.00%
$12.04 million $19,330