Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.364
+0.48%
$12.02 million $19,283
Apr 10, 4 PM $0.363
+0.40%
$11.96 million $19,216
Apr 10, 3 PM $0.361
-1.21%
$11.93 million $19,331
Apr 10, 2 PM $0.366
+0.74%
$12.08 million $19,826
Apr 10, 1 PM $0.362
-0.29%
$11.95 million $19,863
Apr 10, 12 PM $0.363
+0.56%
$11.98 million $20,132
Apr 10, 11 AM $0.362
-3.57%
$11.93 million $19,786
Apr 10, 10 AM $0.375
+0.39%
$12.37 million $11,996
Apr 10, 9 AM $0.373
-0.18%
$12.31 million $10,981
Apr 10, 8 AM $0.374
-1.51%
$12.35 million $11,318
Apr 10, 7 AM $0.38
-0.60%
$12.54 million $12,332
Apr 10, 6 AM $0.382
-0.11%
$12.62 million $11,458
Apr 10, 5 AM $0.383
+0.60%
$12.63 million $11,502
Apr 10, 4 AM $0.381
-0.59%
$12.57 million $14,339
Apr 10, 3 AM $0.383
-0.08%
$12.62 million $14,337
Apr 10, 2 AM $0.383
-0.95%
$12.64 million $15,426
Apr 10, 1 AM $0.387
+3.13%
$12.77 million $13,224
Apr 10, 12 AM $0.374
-0.66%
$12.33 million $10,529
Apr 9, 11 PM $0.375
-1.84%
$12.38 million $10,576
Apr 9, 10 PM $0.383
+0.33%
$12.63 million $11,215
Apr 9, 9 PM $0.381
-0.14%
$12.57 million $11,239
Apr 9, 8 PM $0.38
-0.39%
$12.53 million $9,982
Apr 9, 7 PM $0.377
+0.00%
$12.44 million $9,828
Apr 9, 6 PM $0.376
+0.00%
$12.4 million $9,789
Apr 9, 5 PM $0.376
+0.01%
$12.4 million $9,828
Apr 9, 4 PM $0.377
+0.57%
$12.44 million $9,788
Apr 9, 3 PM $0.373
-0.08%
$12.32 million $9,634
Apr 9, 2 PM $0.373
-0.56%
$12.32 million $20,637
Apr 9, 1 PM $0.375
+0.78%
$12.38 million $20,261
Apr 9, 12 PM $0.372
-0.23%
$12.28 million $19,766
Apr 9, 11 AM $0.373
+0.10%
$12.31 million $20,142
Apr 9, 10 AM $0.372
+0.11%
$12.27 million $20,602
Apr 9, 9 AM $0.371
-0.24%
$12.25 million $20,504
Apr 9, 8 AM $0.372
+0.28%
$12.28 million $20,206
Apr 9, 7 AM $0.371
-0.18%
$12.24 million $19,352
Apr 9, 6 AM $0.372
+0.01%
$12.26 million $19,381
Apr 9, 5 AM $0.373
-1.13%
$12.3 million $19,502
Apr 9, 4 AM $0.377
-0.55%
$12.44 million $16,410
Apr 9, 3 AM $0.379
-0.34%
$12.5 million $16,482
Apr 9, 2 AM $0.38
+0.66%
$12.55 million $15,480
Apr 9, 1 AM $0.38
-1.43%
$12.56 million $14,851
Apr 9, 12 AM $0.386
-0.52%
$12.74 million $15,311
Apr 8, 11 PM $0.388
-0.60%
$12.79 million $15,587
Apr 8, 10 PM $0.39
-1.20%
$12.87 million $16,021
Apr 8, 9 PM $0.395
+0.00%
$13.05 million $15,826
Apr 8, 6 PM $0.397
+0.00%
$13.1 million $15,773
Apr 8, 5 PM $0.396
-0.06%
$13.07 million $15,763
Apr 8, 4 PM $0.395
+0.48%
$13.03 million $15,615
Apr 8, 3 PM $0.393
-2.18%
$12.96 million $15,757
Apr 8, 2 PM $0.405
-3.82%
$13.37 million $9,693