Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $0.42
+0.50%
$13.85 million $4,640
Apr 8, 12 PM $0.418
-0.04%
$13.8 million $4,696
Apr 8, 11 AM $0.418
-0.70%
$13.8 million $4,957
Apr 8, 10 AM $0.421
-0.87%
$13.9 million $4,126
Apr 8, 9 AM $0.424
-0.22%
$13.98 million $3,985
Apr 8, 8 AM $0.425
-0.03%
$14.01 million $4,064
Apr 8, 7 AM $0.426
-0.37%
$14.05 million $9,103
Apr 8, 6 AM $0.427
-0.34%
$14.1 million $9,223
Apr 8, 5 AM $0.428
+0.14%
$14.13 million $9,308
Apr 8, 4 AM $0.427
+0.15%
$14.1 million $9,072
Apr 8, 3 AM $0.426
+0.18%
$14.06 million $9,260
Apr 8, 2 AM $0.425
-0.07%
$14.04 million $9,164
Apr 8, 1 AM $0.426
+0.23%
$14.04 million $9,067
Apr 8, 12 AM $0.425
-1.12%
$14.02 million $9,487
Apr 7, 11 PM $0.431
+0.82%
$14.21 million $9,133
Apr 7, 10 PM $0.426
+1.49%
$14.07 million $8,460
Apr 7, 5 PM $0.41
+0.00%
$13.54 million $8,151
Apr 7, 4 PM $0.41
-0.76%
$13.52 million $8,195
Apr 7, 3 PM $0.413
-0.46%
$13.63 million $8,134
Apr 7, 2 PM $0.414
-0.26%
$13.68 million $8,127
Apr 7, 1 PM $0.415
+0.18%
$13.71 million $7,770
Apr 7, 12 PM $0.414
-0.57%
$13.67 million $8,263
Apr 7, 10 AM $0.42
-0.30%
$13.84 million $8,122
Apr 7, 9 AM $0.421
-0.03%
$13.89 million $8,141
Apr 7, 8 AM $0.421
-1.76%
$13.89 million $8,089
Apr 7, 7 AM $0.428
+0.14%
$14.13 million $3,874
Apr 7, 6 AM $0.428
+0.06%
$14.11 million $3,689
Apr 7, 5 AM $0.427
+0.00%
$14.09 million $3,980
Apr 7, 4 AM $0.428
-0.21%
$14.12 million $4,371
Apr 7, 3 AM $0.428
+0.21%
$14.14 million $4,177
Apr 7, 2 AM $0.427
+0.13%
$14.11 million $5,614
Apr 7, 1 AM $0.427
-0.37%
$14.09 million $5,763
Apr 7, 12 AM $0.429
+0.12%
$14.15 million $5,879
Apr 6, 11 PM $0.429
-0.64%
$14.15 million $5,829
Apr 6, 10 PM $0.432
-0.64%
$14.24 million $6,086
Apr 6, 7 PM $0.439
-0.04%
$14.5 million $6,174
Apr 6, 2 PM $0.442
-0.13%
$14.59 million $8,364
Apr 6, 1 PM $0.443
-0.16%
$14.61 million $8,428
Apr 6, 12 PM $0.444
-0.20%
$14.66 million $7,818
Apr 6, 11 AM $0.445
-0.39%
$14.69 million $7,917
Apr 6, 10 AM $0.446
+0.00%
$14.7 million $7,565
Apr 6, 9 AM $0.445
+0.24%
$14.69 million $8,490
Apr 6, 8 AM $0.444
-0.24%
$14.65 million $8,483
Apr 6, 7 AM $0.445
+0.06%
$14.67 million $8,471
Apr 6, 6 AM $0.444
-0.07%
$14.67 million $8,703
Apr 6, 5 AM $0.444
-0.27%
$14.66 million $8,469
Apr 6, 4 AM $0.446
+0.00%
$14.73 million $8,844
Apr 6, 3 AM $0.445
-0.70%
$14.68 million $8,537
Apr 6, 2 AM $0.449
+1.49%
$14.81 million $7,600
Apr 6, 1 AM $0.443
-0.03%
$14.62 million $9,704