T3 Historical Data

T3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.218
+0.00%
$ 7.21 million $ 1,237
Jul 4, 10 AM $ 0.218
+0.09%
$ 7.2 million $ 1,180
Jul 4, 9 AM $ 0.218
-0.25%
$ 7.19 million $ 1,181
Jul 4, 8 AM $ 0.218
+0.19%
$ 7.2 million $ 1,251
Jul 4, 7 AM $ 0.218
+0.08%
$ 7.19 million $ 1,267
Jul 4, 4 AM $ 0.219
-0.13%
$ 7.22 million $ 1,149
Jul 4, 3 AM $ 0.219
+0.00%
$ 7.23 million $ 1,384
Jul 4, 2 AM $ 0.219
-0.05%
$ 7.22 million $ 2,301
Jul 4, 1 AM $ 0.219
-0.32%
$ 7.22 million $ 2,505
Jul 4, 12 AM $ 0.219
-0.25%
$ 7.24 million $ 2,526
Jul 3, 11 PM $ 0.22
+0.00%
$ 7.26 million $ 2,507
Jul 3, 10 PM $ 0.22
+0.00%
$ 7.26 million $ 2,507
Jul 3, 5 PM $ 0.219
+0.00%
$ 7.22 million $ 3,117
Jul 3, 4 PM $ 0.219
+0.00%
$ 7.24 million $ 3,170
Jul 3, 3 PM $ 0.221
+0.00%
$ 7.31 million $ 3,362
Jul 3, 2 PM $ 0.221
+0.41%
$ 7.31 million $ 3,344
Jul 3, 1 PM $ 0.221
+0.17%
$ 7.29 million $ 3,433
Jul 3, 12 PM $ 0.22
+0.09%
$ 7.27 million $ 3,420
Jul 3, 10 AM $ 0.22
+0.15%
$ 7.27 million $ 3,658
Jul 3, 9 AM $ 0.22
-0.33%
$ 7.25 million $ 3,658
Jul 3, 8 AM $ 0.221
+0.00%
$ 7.28 million $ 3,398
Jul 3, 4 AM $ 0.22
+0.00%
$ 7.27 million $ 4,017
Jul 3, 3 AM $ 0.22
+0.02%
$ 7.27 million $ 4,050
Jul 3, 2 AM $ 0.222
-0.45%
$ 7.31 million $ 3,672
Jul 3, 1 AM $ 0.222
+0.93%
$ 7.33 million $ 3,101
Jul 3, 12 AM $ 0.22
-0.17%
$ 7.27 million $ 4,167
Jul 2, 11 PM $ 0.221
-0.27%
$ 7.29 million $ 4,512
Jul 2, 10 PM $ 0.221
-0.88%
$ 7.31 million $ 4,625
Jul 2, 7 PM $ 0.226
+0.00%
$ 7.44 million $ 4,031
Jul 2, 5 PM $ 0.225
+0.00%
$ 7.43 million $ 4,045
Jul 2, 4 PM $ 0.225
+0.00%
$ 7.42 million $ 3,835
Jul 2, 3 PM $ 0.225
+0.89%
$ 7.41 million $ 5,361
Jul 2, 2 PM $ 0.223
-0.86%
$ 7.34 million $ 5,308
Jul 2, 1 PM $ 0.224
-0.06%
$ 7.41 million $ 5,142
Jul 2, 12 PM $ 0.221
+0.05%
$ 7.29 million $ 5,052
Jul 2, 11 AM $ 0.221
+0.23%
$ 7.29 million $ 5,032
Jul 2, 9 AM $ 0.218
-0.19%
$ 7.18 million $ 5,593
Jul 2, 8 AM $ 0.217
+0.29%
$ 7.16 million $ 5,567
Jul 2, 7 AM $ 0.216
-0.52%
$ 7.14 million $ 5,461
Jul 2, 6 AM $ 0.218
+0.29%
$ 7.18 million $ 5,841
Jul 2, 4 AM $ 0.219
-0.08%
$ 7.22 million $ 7,645
Jul 2, 3 AM $ 0.219
+0.40%
$ 7.22 million $ 7,663
Jul 2, 2 AM $ 0.218
-0.46%
$ 7.18 million $ 7,252
Jul 2, 1 AM $ 0.218
+1.19%
$ 7.2 million $ 7,431
Jul 2, 12 AM $ 0.215
+0.29%
$ 7.09 million $ 6,546
Jul 1, 11 PM $ 0.214
+0.02%
$ 7.07 million $ 7,377
Jul 1, 9 PM $ 0.214
+0.00%
$ 7.05 million $ 7,945
Jul 1, 5 PM $ 0.213
+0.00%
$ 7.04 million $ 8,102
Jul 1, 4 PM $ 0.214
+0.00%
$ 7.06 million $ 8,149
Jul 1, 3 PM $ 0.216
-0.03%
$ 7.12 million $ 7,194