T3 Historical Data

T3 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.35
+1.53%
$ 11.56 million $ 14,170
Apr 30, 10 AM $ 0.345
-0.14%
$ 11.4 million $ 13,319
Apr 30, 9 AM $ 0.347
+0.44%
$ 11.46 million $ 12,509
Apr 30, 8 AM $ 0.346
+0.05%
$ 11.41 million $ 12,726
Apr 30, 7 AM $ 0.345
+0.04%
$ 11.39 million $ 12,856
Apr 30, 6 AM $ 0.346
-0.48%
$ 11.42 million $ 12,952
Apr 30, 5 AM $ 0.348
+0.25%
$ 11.48 million $ 11,192
Apr 30, 4 AM $ 0.347
-0.67%
$ 11.45 million $ 12,227
Apr 30, 2 AM $ 0.349
-1.00%
$ 11.52 million $ 13,595
Apr 30, 1 AM $ 0.352
+0.33%
$ 11.62 million $ 13,269
Apr 30, 12 AM $ 0.351
+1.52%
$ 11.58 million $ 14,295
Apr 29, 11 PM $ 0.346
+0.68%
$ 11.4 million $ 14,697
Apr 29, 10 PM $ 0.344
-0.64%
$ 11.35 million $ 14,688
Apr 29, 9 PM $ 0.346
+0.32%
$ 11.42 million $ 13,233
Apr 29, 5 PM $ 0.34
-0.24%
$ 11.23 million $ 13,454
Apr 29, 4 PM $ 0.341
+0.00%
$ 11.27 million $ 14,113
Apr 29, 3 PM $ 0.342
-1.07%
$ 11.27 million $ 14,775
Apr 29, 2 PM $ 0.345
-0.06%
$ 11.39 million $ 13,087
Apr 29, 1 PM $ 0.345
-0.08%
$ 11.38 million $ 14,208
Apr 29, 12 PM $ 0.345
-1.80%
$ 11.39 million $ 14,470
Apr 29, 11 AM $ 0.352
-0.67%
$ 11.6 million $ 13,982
Apr 29, 10 AM $ 0.354
+0.48%
$ 11.69 million $ 16,944
Apr 29, 9 AM $ 0.352
-0.16%
$ 11.63 million $ 18,426
Apr 29, 8 AM $ 0.353
-0.03%
$ 11.65 million $ 19,258
Apr 29, 7 AM $ 0.353
+0.17%
$ 11.66 million $ 19,964
Apr 29, 6 AM $ 0.353
-0.49%
$ 11.64 million $ 20,693
Apr 29, 5 AM $ 0.354
-0.43%
$ 11.7 million $ 21,952
Apr 29, 4 AM $ 0.356
+0.11%
$ 11.75 million $ 22,561
Apr 29, 3 AM $ 0.356
+0.75%
$ 11.73 million $ 22,928
Apr 29, 2 AM $ 0.353
-0.02%
$ 11.66 million $ 24,020
Apr 29, 1 AM $ 0.353
+0.10%
$ 11.66 million $ 23,504
Apr 29, 12 AM $ 0.351
+1.20%
$ 11.59 million $ 23,120
Apr 28, 11 PM $ 0.347
+0.06%
$ 11.45 million $ 22,432
Apr 28, 10 PM $ 0.347
+0.01%
$ 11.45 million $ 22,367
Apr 28, 9 PM $ 0.347
-0.18%
$ 11.44 million $ 22,913
Apr 28, 8 PM $ 0.347
+0.26%
$ 11.46 million $ 22,574
Apr 28, 5 PM $ 0.345
+0.02%
$ 11.37 million $ 22,206
Apr 28, 4 PM $ 0.344
-0.16%
$ 11.36 million $ 22,130
Apr 28, 3 PM $ 0.346
-0.24%
$ 11.41 million $ 20,890
Apr 28, 2 PM $ 0.346
-0.93%
$ 11.43 million $ 25,073
Apr 28, 1 PM $ 0.35
+0.05%
$ 11.55 million $ 24,495
Apr 28, 12 PM $ 0.35
-0.26%
$ 11.54 million $ 24,075
Apr 28, 11 AM $ 0.351
-1.45%
$ 11.57 million $ 23,474
Apr 28, 10 AM $ 0.356
-0.76%
$ 11.74 million $ 20,538
Apr 28, 9 AM $ 0.359
-0.66%
$ 11.83 million $ 19,330
Apr 28, 8 AM $ 0.361
-0.44%
$ 11.92 million $ 20,238
Apr 28, 7 AM $ 0.363
-0.56%
$ 11.97 million $ 20,648
Apr 28, 6 AM $ 0.364
-1.02%
$ 12.02 million $ 22,963
Apr 28, 5 AM $ 0.368
-0.53%
$ 12.15 million $ 25,031
Apr 28, 4 AM $ 0.369
-0.15%
$ 12.17 million $ 28,925